Hand Composite Employee Benefit Trust - Elite Cit With T Rowe Price 2035 I Fund (HTRFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.66
+0.06 (0.48%)
At close: Jul 9, 2026
HTRFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.48% |
| Jul 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.32% |
| Jul 7, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.63% |
| Jul 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% |
| Jul 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
| Jul 1, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.48% |
| Jun 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.64% |
| Jun 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| Jun 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.34% |
| Jun 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
| Jun 18, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% |
| Jun 17, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.87% |
| Jun 16, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.31% |
| Jun 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.03% |
| Jun 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Jun 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.71% |
| Jun 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.20% |
| Jun 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Jun 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.97% |
| Jun 5, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| Jun 4, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.63% |
| Jun 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| Jun 1, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| May 29, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| May 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| May 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| May 26, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.80% |
| May 22, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| May 21, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| May 20, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| May 19, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.19% |
| May 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| May 13, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| May 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| May 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| May 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.64% |
| May 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.46% |
| May 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.74% |
| May 4, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
| May 1, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Apr 30, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.07% |
| Apr 29, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| Apr 28, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.41% |
| Apr 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Apr 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| Apr 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Apr 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Apr 21, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.82% |
| Apr 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% |
| Apr 17, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |