Hand Composite Employee Benefit Trust - Elite Cit With T Rowe Price 2035 I Fund (HTRFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.67
-0.08 (-0.63%)
At close: Oct 16, 2026
HTRFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.63% |
| Oct 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Oct 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.86% |
| Oct 13, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Oct 12, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.55% |
| Oct 8, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.85% |
| Oct 7, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Oct 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.78% |
| Oct 5, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.63% |
| Oct 1, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Sep 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.09% |
| Sep 29, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Sep 28, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Sep 24, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Sep 23, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.70% |
| Sep 22, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Sep 21, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.86% |
| Sep 17, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.55% |
| Sep 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Sep 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% |
| Sep 14, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Sep 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.62% |
| Sep 9, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.54% |
| Sep 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Sep 3, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.78% |
| Sep 2, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.46% |
| Sep 1, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Aug 31, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| Aug 27, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Aug 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Aug 25, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| Aug 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Aug 20, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
| Aug 19, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.46% |
| Aug 18, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Aug 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Aug 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Aug 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Aug 11, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| Aug 10, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| Aug 6, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23% |
| Aug 5, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Aug 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.18% |
| Aug 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.87% |
| Jul 31, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Jul 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.37% |
| Jul 29, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.88% |
| Jul 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| Jul 27, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Jul 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |