Hand Composite Employee Benefit Trust - Elite Cit With T Rowe Price 2045 I Fund (HTRHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.24
+0.08 (0.61%)
At close: Jul 9, 2026
HTRHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| Jul 8, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
| Jul 7, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.75% |
| Jul 6, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.91% |
| Jul 2, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.38% |
| Jul 1, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| Jun 30, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.77% |
| Jun 26, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Jun 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.74% |
| Jun 22, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Jun 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.07% |
| Jun 17, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.98% |
| Jun 16, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.45% |
| Jun 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.29% |
| Jun 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.61% |
| Jun 11, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.11% |
| Jun 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.54% |
| Jun 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Jun 8, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -2.41% |
| Jun 5, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| Jun 4, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.75% |
| Jun 2, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Jun 1, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| May 29, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| May 28, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| May 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| May 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.99% |
| May 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| May 21, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| May 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| May 19, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.37% |
| May 15, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| May 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| May 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| May 11, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.69% |
| May 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| May 7, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.80% |
| May 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.87% |
| May 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% |
| May 1, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Apr 30, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.35% |
| Apr 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| Apr 28, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.55% |
| Apr 27, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Apr 24, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.63% |
| Apr 23, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Apr 22, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.64% |
| Apr 21, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.94% |
| Apr 20, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.95% |
| Apr 17, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |