Hand Composite Employee Benefit Trust - Elite Cit With T Rowe Price 2050 I Fund (HTRIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.31
-0.11 (-0.82%)
At close: Oct 16, 2026
HTRIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.82% |
| Oct 15, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Oct 14, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.11% |
| Oct 13, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22% |
| Oct 12, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.74% |
| Oct 8, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.18% |
| Oct 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Oct 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.97% |
| Oct 5, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.82% |
| Oct 1, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Sep 30, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.33% |
| Sep 29, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Sep 28, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.37% |
| Sep 24, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Sep 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.88% |
| Sep 22, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Sep 21, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.11% |
| Sep 17, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.67% |
| Sep 16, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Sep 15, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.45% |
| Sep 14, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Sep 10, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.89% |
| Sep 9, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.59% |
| Sep 8, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.51% |
| Sep 3, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.96% |
| Sep 2, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.59% |
| Sep 1, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Aug 31, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Aug 27, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Aug 26, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| Aug 25, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.74% |
| Aug 24, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Aug 20, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.44% |
| Aug 19, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.73% |
| Aug 18, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Aug 17, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.29% |
| Aug 13, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.44% |
| Aug 12, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| Aug 11, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| Aug 10, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.66% |
| Aug 6, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22% |
| Aug 5, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| Aug 4, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.49% |
| Aug 3, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.05% |
| Jul 31, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| Jul 30, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.92% |
| Jul 29, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.21% |
| Jul 28, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
| Jul 27, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Jul 24, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |