Hand Composite Employee Benefit Trust - Elite Cit With T Rowe Price 2050 I Fund (HTRIIX)

HTRIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Jul 8, 2026	13.23	13.23	13.23	13.23	13.23	-0.45%
Jul 7, 2026	13.29	13.29	13.29	13.29	13.29	-0.82%
Jul 6, 2026	13.40	13.40	13.40	13.40	13.40	0.98%
Jul 2, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
Jul 1, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Jun 30, 2026	13.23	13.23	13.23	13.23	13.23	0.76%
Jun 26, 2026	13.13	13.13	13.13	13.13	13.13	0.38%
Jun 24, 2026	13.08	13.08	13.08	13.08	13.08	-1.73%
Jun 22, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Jun 18, 2026	13.33	13.33	13.33	13.33	13.33	1.14%
Jun 17, 2026	13.18	13.18	13.18	13.18	13.18	-1.05%
Jun 16, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Jun 15, 2026	13.38	13.38	13.38	13.38	13.38	1.36%
Jun 12, 2026	13.20	13.20	13.20	13.20	13.20	0.61%
Jun 11, 2026	13.12	13.12	13.12	13.12	13.12	2.18%
Jun 10, 2026	12.84	12.84	12.84	12.84	12.84	-1.53%
Jun 9, 2026	13.04	13.04	13.04	13.04	13.04	-
Jun 8, 2026	13.04	13.04	13.04	13.04	13.04	-2.47%
Jun 5, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jun 4, 2026	13.32	13.32	13.32	13.32	13.32	-0.75%
Jun 2, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Jun 1, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
May 29, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
May 28, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
May 27, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
May 26, 2026	13.29	13.29	13.29	13.29	13.29	0.99%
May 22, 2026	13.16	13.16	13.16	13.16	13.16	0.23%
May 21, 2026	13.13	13.13	13.13	13.13	13.13	0.38%
May 20, 2026	13.08	13.08	13.08	13.08	13.08	0.46%
May 19, 2026	13.02	13.02	13.02	13.02	13.02	-1.44%
May 15, 2026	13.21	13.21	13.21	13.21	13.21	0.46%
May 13, 2026	13.15	13.15	13.15	13.15	13.15	0.54%
May 12, 2026	13.08	13.08	13.08	13.08	13.08	-0.23%
May 11, 2026	13.11	13.11	13.11	13.11	13.11	0.69%
May 8, 2026	13.02	13.02	13.02	13.02	13.02	-0.76%
May 7, 2026	13.12	13.12	13.12	13.12	13.12	1.86%
May 5, 2026	12.88	12.88	12.88	12.88	12.88	0.94%
May 4, 2026	12.76	12.76	12.76	12.76	12.76	-0.39%
May 1, 2026	12.81	12.81	12.81	12.81	12.81	-
Apr 30, 2026	12.81	12.81	12.81	12.81	12.81	1.34%
Apr 29, 2026	12.64	12.64	12.64	12.64	12.64	-0.24%
Apr 28, 2026	12.67	12.67	12.67	12.67	12.67	-0.55%
Apr 27, 2026	12.74	12.74	12.74	12.74	12.74	-0.08%
Apr 24, 2026	12.75	12.75	12.75	12.75	12.75	0.63%
Apr 23, 2026	12.67	12.67	12.67	12.67	12.67	-0.47%
Apr 22, 2026	12.73	12.73	12.73	12.73	12.73	0.63%
Apr 21, 2026	12.65	12.65	12.65	12.65	12.65	-0.94%
Apr 20, 2026	12.77	12.77	12.77	12.77	12.77	1.03%
Apr 17, 2026	12.64	12.64	12.64	12.64	12.64	0.08%

Data Source: S&P Global Market Intelligence Last updated: Jul 9, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 10, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.