Hand Composite Employee Benefit Trust - Elite Cit With T Rowe Price 2050 I Fund (HTRIIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.05 (0.37%)

At close: Aug 26, 2026

HTRIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Aug 25, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Aug 24, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
Aug 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Aug 19, 2026	13.60	13.60	13.60	13.60	13.60	-1.02%
Aug 17, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Aug 14, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Aug 13, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Aug 12, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Aug 11, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Aug 10, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Aug 7, 2026	13.69	13.69	13.69	13.69	13.69	0.74%
Aug 6, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Aug 5, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Aug 4, 2026	13.64	13.64	13.64	13.64	13.64	1.49%
Aug 3, 2026	13.44	13.44	13.44	13.44	13.44	1.05%
Jul 31, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Jul 30, 2026	13.26	13.26	13.26	13.26	13.26	1.92%
Jul 29, 2026	13.01	13.01	13.01	13.01	13.01	-1.21%
Jul 28, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Jul 24, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Jul 23, 2026	13.16	13.16	13.16	13.16	13.16	-0.98%
Jul 22, 2026	13.29	13.29	13.29	13.29	13.29	1.22%
Jul 21, 2026	13.13	13.13	13.13	13.13	13.13	-1.13%
Jul 17, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%
Jul 15, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Jul 14, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Jul 13, 2026	13.24	13.24	13.24	13.24	13.24	-0.90%
Jul 10, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Jul 9, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Jul 8, 2026	13.23	13.23	13.23	13.23	13.23	-0.45%
Jul 7, 2026	13.29	13.29	13.29	13.29	13.29	-0.82%
Jul 6, 2026	13.40	13.40	13.40	13.40	13.40	0.98%
Jul 2, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
Jul 1, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Jun 30, 2026	13.23	13.23	13.23	13.23	13.23	0.76%
Jun 26, 2026	13.13	13.13	13.13	13.13	13.13	0.38%
Jun 24, 2026	13.08	13.08	13.08	13.08	13.08	-1.73%
Jun 22, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Jun 18, 2026	13.33	13.33	13.33	13.33	13.33	1.14%
Jun 17, 2026	13.18	13.18	13.18	13.18	13.18	-1.05%
Jun 16, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Jun 15, 2026	13.38	13.38	13.38	13.38	13.38	1.36%
Jun 12, 2026	13.20	13.20	13.20	13.20	13.20	0.61%
Jun 11, 2026	13.12	13.12	13.12	13.12	13.12	2.18%
Jun 10, 2026	12.84	12.84	12.84	12.84	12.84	-1.53%
Jun 9, 2026	13.04	13.04	13.04	13.04	13.04	-
Jun 8, 2026	13.04	13.04	13.04	13.04	13.04	-2.47%
Jun 5, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jun 4, 2026	13.32	13.32	13.32	13.32	13.32	-0.75%