Hand Composite Employee Benefit Trust - Elite Cit With T Rowe Price 2060 I Fund (HTRKIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.12 (-0.89%)

At close: Oct 16, 2026

HTRKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.32	13.32	13.32	13.32	13.32	-0.89%
Oct 15, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Oct 14, 2026	13.37	13.37	13.37	13.37	13.37	-1.11%
Oct 13, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Oct 12, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Oct 8, 2026	13.46	13.46	13.46	13.46	13.46	-1.17%
Oct 7, 2026	13.62	13.62	13.62	13.62	13.62	-
Oct 6, 2026	13.62	13.62	13.62	13.62	13.62	1.04%
Oct 5, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Oct 1, 2026	13.37	13.37	13.37	13.37	13.37	-
Sep 30, 2026	13.37	13.37	13.37	13.37	13.37	-1.40%
Sep 29, 2026	13.56	13.56	13.56	13.56	13.56	-
Sep 28, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Sep 24, 2026	13.51	13.51	13.51	13.51	13.51	-
Sep 23, 2026	13.51	13.51	13.51	13.51	13.51	-0.81%
Sep 22, 2026	13.62	13.62	13.62	13.62	13.62	-
Sep 21, 2026	13.62	13.62	13.62	13.62	13.62	1.11%
Sep 17, 2026	13.47	13.47	13.47	13.47	13.47	0.67%
Sep 16, 2026	13.38	13.38	13.38	13.38	13.38	-
Sep 15, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Sep 14, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Sep 10, 2026	13.45	13.45	13.45	13.45	13.45	-0.81%
Sep 9, 2026	13.56	13.56	13.56	13.56	13.56	-0.66%
Sep 8, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Sep 3, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
Sep 2, 2026	13.59	13.59	13.59	13.59	13.59	-0.51%
Sep 1, 2026	13.66	13.66	13.66	13.66	13.66	-
Aug 31, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Aug 27, 2026	13.68	13.68	13.68	13.68	13.68	-
Aug 26, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Aug 25, 2026	13.69	13.69	13.69	13.69	13.69	0.74%
Aug 24, 2026	13.59	13.59	13.59	13.59	13.59	-
Aug 20, 2026	13.59	13.59	13.59	13.59	13.59	-0.51%
Aug 19, 2026	13.66	13.66	13.66	13.66	13.66	-0.73%
Aug 18, 2026	13.76	13.76	13.76	13.76	13.76	-
Aug 17, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Aug 13, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Aug 12, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Aug 11, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Aug 10, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Aug 6, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Aug 5, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Aug 4, 2026	13.66	13.66	13.66	13.66	13.66	1.56%
Aug 3, 2026	13.45	13.45	13.45	13.45	13.45	1.05%
Jul 31, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Jul 30, 2026	13.27	13.27	13.27	13.27	13.27	1.92%
Jul 29, 2026	13.02	13.02	13.02	13.02	13.02	-1.14%
Jul 28, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Jul 27, 2026	13.16	13.16	13.16	13.16	13.16	-
Jul 24, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%