Hand Composite Employee Benefit Trust - Elite Cit With T Rowe Price 2060 I Fund (HTRKIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.09 (0.68%)

At close: Jul 9, 2026

HTRKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Jul 8, 2026	13.24	13.24	13.24	13.24	13.24	-0.45%
Jul 7, 2026	13.30	13.30	13.30	13.30	13.30	-0.82%
Jul 6, 2026	13.41	13.41	13.41	13.41	13.41	0.98%
Jul 2, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Jul 1, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Jun 30, 2026	13.24	13.24	13.24	13.24	13.24	0.76%
Jun 26, 2026	13.14	13.14	13.14	13.14	13.14	0.38%
Jun 24, 2026	13.09	13.09	13.09	13.09	13.09	-1.73%
Jun 22, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Jun 18, 2026	13.34	13.34	13.34	13.34	13.34	1.14%
Jun 17, 2026	13.19	13.19	13.19	13.19	13.19	-1.05%
Jun 16, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Jun 15, 2026	13.39	13.39	13.39	13.39	13.39	1.36%
Jun 12, 2026	13.21	13.21	13.21	13.21	13.21	0.61%
Jun 11, 2026	13.13	13.13	13.13	13.13	13.13	2.18%
Jun 10, 2026	12.85	12.85	12.85	12.85	12.85	-1.53%
Jun 9, 2026	13.05	13.05	13.05	13.05	13.05	0.08%
Jun 8, 2026	13.04	13.04	13.04	13.04	13.04	-2.61%
Jun 5, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Jun 4, 2026	13.33	13.33	13.33	13.33	13.33	-0.74%
Jun 2, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Jun 1, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
May 29, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
May 28, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
May 27, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
May 26, 2026	13.30	13.30	13.30	13.30	13.30	0.99%
May 22, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
May 21, 2026	13.14	13.14	13.14	13.14	13.14	0.38%
May 20, 2026	13.09	13.09	13.09	13.09	13.09	0.46%
May 19, 2026	13.03	13.03	13.03	13.03	13.03	-1.44%
May 15, 2026	13.22	13.22	13.22	13.22	13.22	0.46%
May 13, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
May 12, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
May 11, 2026	13.12	13.12	13.12	13.12	13.12	0.69%
May 8, 2026	13.03	13.03	13.03	13.03	13.03	-0.76%
May 7, 2026	13.13	13.13	13.13	13.13	13.13	1.86%
May 5, 2026	12.89	12.89	12.89	12.89	12.89	0.94%
May 4, 2026	12.77	12.77	12.77	12.77	12.77	-0.39%
May 1, 2026	12.82	12.82	12.82	12.82	12.82	-
Apr 30, 2026	12.82	12.82	12.82	12.82	12.82	1.34%
Apr 29, 2026	12.65	12.65	12.65	12.65	12.65	-0.24%
Apr 28, 2026	12.68	12.68	12.68	12.68	12.68	-0.55%
Apr 27, 2026	12.75	12.75	12.75	12.75	12.75	-0.08%
Apr 24, 2026	12.76	12.76	12.76	12.76	12.76	0.63%
Apr 23, 2026	12.68	12.68	12.68	12.68	12.68	-0.47%
Apr 22, 2026	12.74	12.74	12.74	12.74	12.74	0.71%
Apr 21, 2026	12.65	12.65	12.65	12.65	12.65	-1.02%
Apr 20, 2026	12.78	12.78	12.78	12.78	12.78	1.03%
Apr 17, 2026	12.65	12.65	12.65	12.65	12.65	0.08%