Hand Composite Employee Benefit Trust - Elite Cit With T Rowe Price 2065 I Fund (HTRLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.63
+0.05 (0.37%)
At close: Aug 26, 2026
HTRLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Aug 25, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.44% |
| Aug 24, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.74% |
| Aug 20, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22% |
| Aug 19, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.02% |
| Aug 17, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% |
| Aug 14, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Aug 13, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Aug 12, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.44% |
| Aug 11, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| Aug 10, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Aug 7, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.81% |
| Aug 6, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.29% |
| Aug 5, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15% |
| Aug 4, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.57% |
| Aug 3, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.06% |
| Jul 31, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Jul 30, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.85% |
| Jul 29, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.22% |
| Jul 28, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Jul 24, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Jul 23, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.98% |
| Jul 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.15% |
| Jul 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.13% |
| Jul 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.53% |
| Jul 15, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| Jul 14, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| Jul 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.90% |
| Jul 10, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Jul 9, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.68% |
| Jul 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
| Jul 7, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.75% |
| Jul 6, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.91% |
| Jul 2, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.38% |
| Jul 1, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.68% |
| Jun 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.69% |
| Jun 26, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Jun 24, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.66% |
| Jun 22, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Jun 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.14% |
| Jun 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.05% |
| Jun 16, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.45% |
| Jun 15, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.37% |
| Jun 12, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.61% |
| Jun 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 2.11% |
| Jun 10, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.46% |
| Jun 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jun 8, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -2.55% |
| Jun 5, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.45% |
| Jun 4, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.75% |