Hand Composite Employee Benefit Trust - Elite Cit With T Rowe Price 2065 I Fund (HTRLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.29
+0.09 (0.68%)
At close: Jul 9, 2026
HTRLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.68% |
| Jul 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
| Jul 7, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.75% |
| Jul 6, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.91% |
| Jul 2, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.38% |
| Jul 1, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.68% |
| Jun 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.69% |
| Jun 26, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Jun 24, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.66% |
| Jun 22, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Jun 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.14% |
| Jun 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.05% |
| Jun 16, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.45% |
| Jun 15, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.37% |
| Jun 12, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.61% |
| Jun 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 2.11% |
| Jun 10, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.46% |
| Jun 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jun 8, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -2.55% |
| Jun 5, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.45% |
| Jun 4, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.75% |
| Jun 2, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.37% |
| Jun 1, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
| May 29, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| May 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| May 27, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| May 26, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.99% |
| May 22, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| May 21, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| May 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| May 19, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.52% |
| May 15, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
| May 13, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| May 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| May 11, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.62% |
| May 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.69% |
| May 7, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.87% |
| May 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| May 4, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.39% |
| May 1, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Apr 30, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.27% |
| Apr 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Apr 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.55% |
| Apr 27, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Apr 24, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Apr 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% |
| Apr 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.63% |
| Apr 21, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.02% |
| Apr 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.03% |
| Apr 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |