Hand Composite Employee Benefit Trust - Elite Cit With T Rowe Price 2065 I Fund (HTRLIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.12 (-0.90%)

At close: Oct 16, 2026

HTRLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.27	13.27	13.27	13.27	13.27	-0.90%
Oct 15, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Oct 14, 2026	13.32	13.32	13.32	13.32	13.32	-1.11%
Oct 13, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Oct 12, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Oct 8, 2026	13.41	13.41	13.41	13.41	13.41	-1.18%
Oct 7, 2026	13.57	13.57	13.57	13.57	13.57	-
Oct 6, 2026	13.57	13.57	13.57	13.57	13.57	1.04%
Oct 5, 2026	13.43	13.43	13.43	13.43	13.43	0.83%
Oct 1, 2026	13.32	13.32	13.32	13.32	13.32	-
Sep 30, 2026	13.32	13.32	13.32	13.32	13.32	-1.33%
Sep 29, 2026	13.50	13.50	13.50	13.50	13.50	-
Sep 28, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Sep 24, 2026	13.46	13.46	13.46	13.46	13.46	-
Sep 23, 2026	13.46	13.46	13.46	13.46	13.46	-0.81%
Sep 22, 2026	13.57	13.57	13.57	13.57	13.57	-
Sep 21, 2026	13.57	13.57	13.57	13.57	13.57	1.12%
Sep 17, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Sep 16, 2026	13.34	13.34	13.34	13.34	13.34	-
Sep 15, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Sep 14, 2026	13.39	13.39	13.39	13.39	13.39	-
Sep 10, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%
Sep 9, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%
Sep 8, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Sep 3, 2026	13.67	13.67	13.67	13.67	13.67	0.96%
Sep 2, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
Sep 1, 2026	13.61	13.61	13.61	13.61	13.61	-
Aug 31, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Aug 27, 2026	13.63	13.63	13.63	13.63	13.63	-
Aug 26, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Aug 25, 2026	13.64	13.64	13.64	13.64	13.64	0.74%
Aug 24, 2026	13.54	13.54	13.54	13.54	13.54	-
Aug 20, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
Aug 19, 2026	13.61	13.61	13.61	13.61	13.61	-0.73%
Aug 18, 2026	13.71	13.71	13.71	13.71	13.71	-
Aug 17, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Aug 13, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Aug 12, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Aug 11, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Aug 10, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
Aug 6, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Aug 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Aug 4, 2026	13.61	13.61	13.61	13.61	13.61	1.57%
Aug 3, 2026	13.40	13.40	13.40	13.40	13.40	1.06%
Jul 31, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Jul 30, 2026	13.22	13.22	13.22	13.22	13.22	1.85%
Jul 29, 2026	12.98	12.98	12.98	12.98	12.98	-1.14%
Jul 28, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
Jul 27, 2026	13.11	13.11	13.11	13.11	13.11	-
Jul 24, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%