Hartford Small Cap Value Fund Class C (HTSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.82
+0.13 (1.22%)
Feb 13, 2026, 9:30 AM EST
HTSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
| Feb 13, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.22% |
| Feb 12, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -2.29% |
| Feb 11, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Feb 10, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.73% |
| Feb 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09% |
| Feb 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.35% |
| Feb 5, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.21% |
| Feb 4, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.60% |
| Feb 3, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Feb 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.44% |
| Jan 30, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| Jan 29, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.87% |
| Jan 28, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.24% |
| Jan 27, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.47% |
| Jan 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
| Jan 23, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.94% |
| Jan 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Jan 21, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 2.86% |
| Jan 20, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.60% |
| Jan 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% |
| Jan 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.33% |
| Jan 14, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.86% |
| Jan 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% |
| Jan 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.57% |
| Jan 9, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| Jan 8, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.84% |
| Jan 7, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.48% |
| Jan 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.86% |
| Jan 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.59% |
| Jan 2, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.70% |
| Dec 31, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.80% |
| Dec 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% |
| Dec 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.40% |
| Dec 26, 2025 | 10.10 | 10.10 | 10.10 | 10.12 | 10.10 | 0.10% |
| Dec 24, 2025 | 10.09 | 10.09 | 10.09 | 10.11 | 10.09 | 0.30% |
| Dec 23, 2025 | 10.06 | 10.06 | 10.06 | 10.08 | 10.06 | -0.40% |
| Dec 22, 2025 | 10.10 | 10.10 | 10.10 | 10.12 | 10.10 | 0.80% |
| Dec 19, 2025 | 10.02 | 10.02 | 10.02 | 10.04 | 10.02 | -0.40% |
| Dec 18, 2025 | 10.06 | 10.06 | 10.06 | 10.08 | 10.06 | 0.20% |
| Dec 17, 2025 | 10.04 | 10.04 | 10.04 | 10.06 | 10.04 | 0.20% |
| Dec 16, 2025 | 10.02 | 10.02 | 10.02 | 10.04 | 10.02 | -0.10% |
| Dec 15, 2025 | 10.03 | 10.03 | 10.03 | 10.05 | 10.03 | - |
| Dec 12, 2025 | 10.03 | 10.03 | 10.03 | 10.05 | 10.03 | -0.89% |
| Dec 11, 2025 | 10.12 | 10.12 | 10.12 | 10.14 | 10.12 | -5.59% |
| Dec 10, 2025 | 10.03 | 10.03 | 10.03 | 10.74 | 10.03 | 2.38% |
| Dec 9, 2025 | 9.80 | 9.80 | 9.80 | 10.49 | 9.79 | 0.67% |
| Dec 8, 2025 | 9.73 | 9.73 | 9.73 | 10.42 | 9.73 | -0.29% |
| Dec 5, 2025 | 9.76 | 9.76 | 9.76 | 10.45 | 9.76 | -0.10% |
| Dec 4, 2025 | 9.77 | 9.77 | 9.77 | 10.46 | 9.77 | -0.38% |