HTSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.96	10.96	10.96	10.96	10.96	-0.81%
May 18, 2026	11.05	11.05	11.05	11.05	11.05	0.73%
May 15, 2026	10.97	10.97	10.97	10.97	10.97	-1.61%
May 14, 2026	11.15	11.15	11.15	11.15	11.15	0.63%
May 13, 2026	11.08	11.08	11.08	11.08	11.08	-0.89%
May 12, 2026	11.18	11.18	11.18	11.18	11.18	-0.80%
May 11, 2026	11.27	11.27	11.27	11.27	11.27	-1.31%
May 8, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
May 7, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
May 6, 2026	11.38	11.38	11.38	11.38	11.38	1.61%
May 5, 2026	11.20	11.20	11.20	11.20	11.20	0.99%
May 4, 2026	11.09	11.09	11.09	11.09	11.09	-0.98%
May 1, 2026	11.20	11.20	11.20	11.20	11.20	-
Apr 30, 2026	11.20	11.20	11.20	11.20	11.20	0.45%
Apr 29, 2026	11.15	11.15	11.15	11.15	11.15	-0.89%
Apr 28, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
Apr 27, 2026	11.21	11.21	11.21	11.21	11.21	0.54%
Apr 24, 2026	11.15	11.15	11.15	11.15	11.15	-
Apr 23, 2026	11.15	11.15	11.15	11.15	11.15	0.54%
Apr 22, 2026	11.09	11.09	11.09	11.09	11.09	-
Apr 21, 2026	11.09	11.09	11.09	11.09	11.09	-0.98%
Apr 20, 2026	11.20	11.20	11.20	11.20	11.20	0.72%
Apr 17, 2026	11.12	11.12	11.12	11.12	11.12	2.49%
Apr 16, 2026	10.85	10.85	10.85	10.85	10.85	0.28%
Apr 15, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Apr 14, 2026	10.83	10.83	10.83	10.83	10.83	1.03%
Apr 13, 2026	10.72	10.72	10.72	10.72	10.72	0.94%
Apr 10, 2026	10.62	10.62	10.62	10.62	10.62	-0.56%
Apr 9, 2026	10.68	10.68	10.68	10.68	10.68	1.42%
Apr 8, 2026	10.53	10.53	10.53	10.53	10.53	2.53%
Apr 7, 2026	10.27	10.27	10.27	10.27	10.27	-
Apr 6, 2026	10.27	10.27	10.27	10.27	10.27	0.59%
Apr 2, 2026	10.21	10.21	10.21	10.21	10.21	0.29%
Apr 1, 2026	10.18	10.18	10.18	10.18	10.18	0.59%
Mar 31, 2026	10.12	10.12	10.12	10.12	10.12	1.71%
Mar 30, 2026	9.95	9.95	9.95	9.95	9.95	-0.30%
Mar 27, 2026	9.98	9.98	9.98	9.98	9.98	-1.67%
Mar 26, 2026	10.15	10.15	10.15	10.15	10.15	-0.49%
Mar 25, 2026	10.20	10.20	10.20	10.20	10.20	0.69%
Mar 24, 2026	10.13	10.13	10.13	10.13	10.13	0.50%
Mar 23, 2026	10.08	10.08	10.08	10.08	10.08	2.34%
Mar 20, 2026	9.85	9.85	9.85	9.85	9.85	-1.50%
Mar 19, 2026	10.00	10.00	10.00	10.00	10.00	0.40%
Mar 18, 2026	9.96	9.96	9.96	9.96	9.96	-1.58%
Mar 17, 2026	10.12	10.12	10.12	10.12	10.12	0.80%
Mar 16, 2026	10.04	10.04	10.04	10.04	10.04	0.90%
Mar 13, 2026	9.95	9.95	9.95	9.95	9.95	-0.30%
Mar 12, 2026	9.98	9.98	9.98	9.98	9.98	-1.58%
Mar 11, 2026	10.14	10.14	10.14	10.14	10.14	-0.10%
Mar 10, 2026	10.15	10.15	10.15	10.15	10.15	-0.68%