HTSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.06	12.06	12.06	12.06	12.06	0.17%
Aug 25, 2026	12.04	12.04	12.04	12.04	12.04	-
Aug 24, 2026	12.04	12.04	12.04	12.04	12.04	-0.50%
Aug 21, 2026	12.10	12.10	12.10	12.10	12.10	0.58%
Aug 20, 2026	12.03	12.03	12.03	12.03	12.03	-1.31%
Aug 19, 2026	12.19	12.19	12.19	12.19	12.19	-0.16%
Aug 18, 2026	12.21	12.21	12.21	12.21	12.21	-0.41%
Aug 17, 2026	12.26	12.26	12.26	12.26	12.26	-1.05%
Aug 14, 2026	12.39	12.39	12.39	12.39	12.39	0.41%
Aug 13, 2026	12.34	12.34	12.34	12.34	12.34	0.65%
Aug 12, 2026	12.26	12.26	12.26	12.26	12.26	0.16%
Aug 11, 2026	12.24	12.24	12.24	12.24	12.24	0.25%
Aug 10, 2026	12.21	12.21	12.21	12.21	12.21	-1.05%
Aug 7, 2026	12.34	12.34	12.34	12.34	12.34	0.41%
Aug 6, 2026	12.29	12.29	12.29	12.29	12.29	-1.84%
Aug 5, 2026	12.52	12.52	12.52	12.52	12.52	-0.24%
Aug 4, 2026	12.55	12.55	12.55	12.55	12.55	0.97%
Aug 3, 2026	12.43	12.43	12.43	12.43	12.43	2.05%
Jul 31, 2026	12.18	12.18	12.18	12.18	12.18	-0.08%
Jul 30, 2026	12.19	12.19	12.19	12.19	12.19	-0.49%
Jul 29, 2026	12.25	12.25	12.25	12.25	12.25	-1.05%
Jul 28, 2026	12.38	12.38	12.38	12.38	12.38	1.31%
Jul 27, 2026	12.22	12.22	12.22	12.22	12.22	0.16%
Jul 24, 2026	12.20	12.20	12.20	12.20	12.20	0.91%
Jul 23, 2026	12.09	12.09	12.09	12.09	12.09	-0.74%
Jul 22, 2026	12.18	12.18	12.18	12.18	12.18	-
Jul 21, 2026	12.18	12.18	12.18	12.18	12.18	0.33%
Jul 20, 2026	12.14	12.14	12.14	12.14	12.14	-0.74%
Jul 17, 2026	12.23	12.23	12.23	12.23	12.23	-1.05%
Jul 16, 2026	12.36	12.36	12.36	12.36	12.36	1.73%
Jul 15, 2026	12.15	12.15	12.15	12.15	12.15	0.25%
Jul 14, 2026	12.12	12.12	12.12	12.12	12.12	-
Jul 13, 2026	12.12	12.12	12.12	12.12	12.12	0.25%
Jul 10, 2026	12.09	12.09	12.09	12.09	12.09	0.58%
Jul 9, 2026	12.02	12.02	12.02	12.02	12.02	1.43%
Jul 8, 2026	11.85	11.85	11.85	11.85	11.85	-1.58%
Jul 7, 2026	12.04	12.04	12.04	12.04	12.04	-0.50%
Jul 6, 2026	12.10	12.10	12.10	12.10	12.10	-0.58%
Jul 2, 2026	12.17	12.17	12.17	12.17	12.17	-0.57%
Jul 1, 2026	12.24	12.24	12.24	12.24	12.24	0.33%
Jun 30, 2026	12.20	12.20	12.20	12.20	12.20	-
Jun 29, 2026	12.20	12.20	12.20	12.20	12.20	-0.33%
Jun 26, 2026	12.24	12.24	12.24	12.24	12.24	1.66%
Jun 25, 2026	12.04	12.04	12.04	12.04	12.04	1.09%
Jun 24, 2026	11.91	11.91	11.91	11.91	11.91	1.36%
Jun 23, 2026	11.75	11.75	11.75	11.75	11.75	0.51%
Jun 22, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
Jun 18, 2026	11.73	11.73	11.73	11.73	11.73	1.65%
Jun 17, 2026	11.54	11.54	11.54	11.54	11.54	-1.70%
Jun 16, 2026	11.74	11.74	11.74	11.74	11.74	0.26%