HTSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.85	11.85	11.85	11.85	11.85	-1.58%
Jul 7, 2026	12.04	12.04	12.04	12.04	12.04	-0.50%
Jul 6, 2026	12.10	12.10	12.10	12.10	12.10	-0.58%
Jul 2, 2026	12.17	12.17	12.17	12.17	12.17	-0.57%
Jul 1, 2026	12.24	12.24	12.24	12.24	12.24	0.33%
Jun 30, 2026	12.20	12.20	12.20	12.20	12.20	-
Jun 29, 2026	12.20	12.20	12.20	12.20	12.20	-0.33%
Jun 26, 2026	12.24	12.24	12.24	12.24	12.24	1.66%
Jun 25, 2026	12.04	12.04	12.04	12.04	12.04	1.09%
Jun 24, 2026	11.91	11.91	11.91	11.91	11.91	1.36%
Jun 23, 2026	11.75	11.75	11.75	11.75	11.75	0.51%
Jun 22, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
Jun 18, 2026	11.73	11.73	11.73	11.73	11.73	1.65%
Jun 17, 2026	11.54	11.54	11.54	11.54	11.54	-1.70%
Jun 16, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Jun 15, 2026	11.71	11.71	11.71	11.71	11.71	-0.93%
Jun 12, 2026	11.82	11.82	11.82	11.82	11.82	1.29%
Jun 11, 2026	11.67	11.67	11.67	11.67	11.67	1.83%
Jun 10, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Jun 9, 2026	11.47	11.47	11.47	11.47	11.47	1.33%
Jun 8, 2026	11.32	11.32	11.32	11.32	11.32	0.62%
Jun 5, 2026	11.25	11.25	11.25	11.25	11.25	-0.79%
Jun 4, 2026	11.34	11.34	11.34	11.34	11.34	1.61%
Jun 3, 2026	11.16	11.16	11.16	11.16	11.16	-1.33%
Jun 2, 2026	11.31	11.31	11.31	11.31	11.31	0.80%
Jun 1, 2026	11.22	11.22	11.22	11.22	11.22	-0.27%
May 29, 2026	11.25	11.25	11.25	11.25	11.25	-0.62%
May 28, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
May 27, 2026	11.33	11.33	11.33	11.33	11.33	-0.87%
May 26, 2026	11.43	11.43	11.43	11.43	11.43	1.15%
May 22, 2026	11.30	11.30	11.30	11.30	11.30	0.80%
May 21, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
May 20, 2026	11.19	11.19	11.19	11.19	11.19	2.10%
May 19, 2026	10.96	10.96	10.96	10.96	10.96	-0.81%
May 18, 2026	11.05	11.05	11.05	11.05	11.05	0.73%
May 15, 2026	10.97	10.97	10.97	10.97	10.97	-1.61%
May 14, 2026	11.15	11.15	11.15	11.15	11.15	0.63%
May 13, 2026	11.08	11.08	11.08	11.08	11.08	-0.89%
May 12, 2026	11.18	11.18	11.18	11.18	11.18	-0.80%
May 11, 2026	11.27	11.27	11.27	11.27	11.27	-1.31%
May 8, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
May 7, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
May 6, 2026	11.38	11.38	11.38	11.38	11.38	1.61%
May 5, 2026	11.20	11.20	11.20	11.20	11.20	0.99%
May 4, 2026	11.09	11.09	11.09	11.09	11.09	-0.98%
May 1, 2026	11.20	11.20	11.20	11.20	11.20	-
Apr 30, 2026	11.20	11.20	11.20	11.20	11.20	0.45%
Apr 29, 2026	11.15	11.15	11.15	11.15	11.15	-0.89%
Apr 28, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
Apr 27, 2026	11.21	11.21	11.21	11.21	11.21	0.54%