Hartford Ultrashort Bond HLS Fund Class IA (HUBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.56
+0.01 (0.09%)
At close: Apr 25, 2025
HUBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Apr 29, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Apr 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Apr 25, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Apr 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Apr 23, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Apr 22, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Apr 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Apr 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Apr 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Apr 15, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Apr 14, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Apr 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Apr 10, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Apr 9, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| Apr 8, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Apr 7, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Apr 4, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Apr 3, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Apr 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Apr 1, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Mar 31, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Mar 28, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Mar 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Mar 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Mar 25, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Mar 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Mar 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Mar 20, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Mar 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Mar 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Mar 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Mar 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Mar 13, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Mar 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| Mar 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Mar 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Mar 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Mar 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Mar 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Mar 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Mar 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Feb 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Feb 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Feb 26, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Feb 25, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Feb 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Feb 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Feb 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Feb 19, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |