HUBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	10.39	10.39	10.39	10.39	10.39	-
Mar 30, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
Mar 27, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Mar 26, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%
Mar 25, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Mar 24, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%
Mar 23, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Mar 20, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%
Mar 19, 2026	10.38	10.38	10.38	10.38	10.38	-
Mar 18, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%
Mar 17, 2026	10.39	10.39	10.39	10.39	10.39	-
Mar 16, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
Mar 13, 2026	10.38	10.38	10.38	10.38	10.38	-
Mar 12, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%
Mar 11, 2026	10.39	10.39	10.39	10.39	10.39	-
Mar 10, 2026	10.39	10.39	10.39	10.39	10.39	-
Mar 9, 2026	10.39	10.39	10.39	10.39	10.39	-
Mar 6, 2026	10.39	10.39	10.39	10.39	10.39	-
Mar 5, 2026	10.39	10.39	10.39	10.39	10.39	-
Mar 4, 2026	10.39	10.39	10.39	10.39	10.39	-
Mar 3, 2026	10.39	10.39	10.39	10.39	10.39	-
Mar 2, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%
Feb 27, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Feb 26, 2026	10.39	10.39	10.39	10.39	10.39	-
Feb 25, 2026	10.39	10.39	10.39	10.39	10.39	-
Feb 24, 2026	10.39	10.39	10.39	10.39	10.39	-
Feb 23, 2026	10.39	10.39	10.39	10.39	10.39	-
Feb 20, 2026	10.39	10.39	10.39	10.39	10.39	-
Feb 19, 2026	10.39	10.39	10.39	10.39	10.39	-
Feb 18, 2026	10.39	10.39	10.39	10.39	10.39	-
Feb 17, 2026	10.39	10.39	10.39	10.39	10.39	-
Feb 13, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
Feb 12, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Feb 11, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%
Feb 10, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Feb 9, 2026	10.37	10.37	10.37	10.37	10.37	-
Feb 6, 2026	10.37	10.37	10.37	10.37	10.37	-
Feb 5, 2026	10.37	10.37	10.37	10.37	10.37	0.10%
Feb 4, 2026	10.36	10.36	10.36	10.36	10.36	-
Feb 3, 2026	10.36	10.36	10.36	10.36	10.36	-
Feb 2, 2026	10.36	10.36	10.36	10.36	10.36	-
Jan 30, 2026	10.36	10.36	10.36	10.36	10.36	-
Jan 29, 2026	10.36	10.36	10.36	10.36	10.36	0.10%
Jan 28, 2026	10.35	10.35	10.35	10.35	10.35	-
Jan 27, 2026	10.35	10.35	10.35	10.35	10.35	-
Jan 26, 2026	10.35	10.35	10.35	10.35	10.35	-
Jan 23, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Jan 22, 2026	10.34	10.34	10.34	10.34	10.34	-
Jan 21, 2026	10.34	10.34	10.34	10.34	10.34	-
Jan 20, 2026	10.34	10.34	10.34	10.34	10.34	-