HUBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.47	10.47	10.47	10.47	10.47	-
Jul 7, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Jul 6, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Jul 2, 2026	10.47	10.47	10.47	10.47	10.47	-
Jul 1, 2026	10.47	10.47	10.47	10.47	10.47	-
Jun 30, 2026	10.47	10.47	10.47	10.47	10.47	-
Jun 29, 2026	10.47	10.47	10.47	10.47	10.47	-
Jun 26, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Jun 25, 2026	10.46	10.46	10.46	10.46	10.46	-
Jun 24, 2026	10.46	10.46	10.46	10.46	10.46	-
Jun 23, 2026	10.46	10.46	10.46	10.46	10.46	0.10%
Jun 22, 2026	10.45	10.45	10.45	10.45	10.45	-
Jun 18, 2026	10.45	10.45	10.45	10.45	10.45	-
Jun 17, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%
Jun 16, 2026	10.46	10.46	10.46	10.46	10.46	-
Jun 15, 2026	10.46	10.46	10.46	10.46	10.46	-
Jun 12, 2026	10.46	10.46	10.46	10.46	10.46	0.10%
Jun 11, 2026	10.45	10.45	10.45	10.45	10.45	-
Jun 10, 2026	10.45	10.45	10.45	10.45	10.45	-
Jun 9, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
Jun 8, 2026	10.44	10.44	10.44	10.44	10.44	-
Jun 5, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%
Jun 4, 2026	10.45	10.45	10.45	10.45	10.45	-
Jun 3, 2026	10.45	10.45	10.45	10.45	10.45	-
Jun 2, 2026	10.45	10.45	10.45	10.45	10.45	-
Jun 1, 2026	10.45	10.45	10.45	10.45	10.45	-
May 29, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
May 28, 2026	10.44	10.44	10.44	10.44	10.44	-
May 27, 2026	10.44	10.44	10.44	10.44	10.44	-
May 26, 2026	10.44	10.44	10.44	10.44	10.44	0.10%
May 22, 2026	10.43	10.43	10.43	10.43	10.43	-
May 21, 2026	10.43	10.43	10.43	10.43	10.43	-
May 20, 2026	10.43	10.43	10.43	10.43	10.43	-
May 19, 2026	10.43	10.43	10.43	10.43	10.43	-
May 18, 2026	10.43	10.43	10.43	10.43	10.43	-
May 15, 2026	10.43	10.43	10.43	10.43	10.43	-
May 14, 2026	10.43	10.43	10.43	10.43	10.43	-
May 13, 2026	10.43	10.43	10.43	10.43	10.43	-
May 12, 2026	10.43	10.43	10.43	10.43	10.43	-
May 11, 2026	10.43	10.43	10.43	10.43	10.43	-
May 8, 2026	10.43	10.43	10.43	10.43	10.43	-
May 7, 2026	10.43	10.43	10.43	10.43	10.43	-
May 6, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
May 5, 2026	10.42	10.42	10.42	10.42	10.42	-
May 4, 2026	10.42	10.42	10.42	10.42	10.42	-
May 1, 2026	10.42	10.42	10.42	10.42	10.42	-
Apr 30, 2026	10.42	10.42	10.42	10.42	10.42	-
Apr 29, 2026	10.42	10.42	10.42	10.42	10.42	-
Apr 28, 2026	10.42	10.42	10.42	10.42	10.42	-
Apr 27, 2026	10.42	10.42	10.42	10.42	10.42	-