Huber Large Cap Value Fund Institutional Class (HUDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.31
+0.07 (0.27%)
At close: Apr 2, 2026
HUDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.27% |
| Apr 1, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.54% |
| Mar 31, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 2.15% |
| Mar 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.16% |
| Mar 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.27% |
| Mar 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.65% |
| Mar 25, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.23% |
| Mar 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.35% |
| Mar 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.09% |
| Mar 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.43% |
| Mar 19, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.55% |
| Mar 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.66% |
| Mar 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.04% |
| Mar 16, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.70% |
| Mar 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.35% |
| Mar 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.57% |
| Mar 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.27% |
| Mar 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.34% |
| Mar 9, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.19% |
| Mar 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.72% |
| Mar 5, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.12% |
| Mar 4, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.37% |
| Mar 3, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.60% |
| Mar 2, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.04% |
| Feb 27, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.37% |
| Feb 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.60% |
| Feb 25, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.26% |
| Feb 24, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.38% |
| Feb 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.66% |
| Feb 20, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.18% |
| Feb 19, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.22% |
| Feb 18, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.74% |
| Feb 17, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |
| Feb 13, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.67% |
| Feb 12, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.78% |
| Feb 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.85% |
| Feb 10, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.15% |
| Feb 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.18% |
| Feb 6, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 2.76% |
| Feb 5, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -2.11% |
| Feb 4, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.35% |
| Feb 3, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.15% |
| Feb 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.64% |
| Jan 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.04% |
| Jan 29, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.19% |
| Jan 28, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.38% |
| Jan 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.26% |
| Jan 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.30% |
| Jan 23, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.82% |
| Jan 22, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.53% |