Huber Large Cap Value Fund Institutional Class (HUDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.89
-0.01 (-0.04%)
Feb 17, 2026, 9:30 AM EST
HUDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |
| Feb 13, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.67% |
| Feb 12, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.78% |
| Feb 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.85% |
| Feb 10, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.15% |
| Feb 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.18% |
| Feb 6, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 2.76% |
| Feb 5, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -2.11% |
| Feb 4, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.35% |
| Feb 3, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.15% |
| Feb 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.64% |
| Jan 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.04% |
| Jan 29, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.19% |
| Jan 28, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.38% |
| Jan 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.26% |
| Jan 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.30% |
| Jan 23, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.82% |
| Jan 22, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.53% |
| Jan 21, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.37% |
| Jan 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -2.02% |
| Jan 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.22% |
| Jan 15, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.07% |
| Jan 14, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.48% |
| Jan 13, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.26% |
| Jan 12, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.07% |
| Jan 9, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.48% |
| Jan 8, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.30% |
| Jan 7, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.22% |
| Jan 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.71% |
| Jan 5, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.83% |
| Jan 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.76% |
| Dec 31, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.61% |
| Dec 30, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19% |
| Dec 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.34% |
| Dec 26, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04% |
| Dec 24, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.53% |
| Dec 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
| Dec 22, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.80% |
| Dec 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.54% |
| Dec 18, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.58% |
| Dec 17, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.27% |
| Dec 16, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.77% |
| Dec 15, 2025 | 26.15 | 26.15 | 26.15 | 26.50 | 26.15 | 0.11% |
| Dec 12, 2025 | 26.12 | 26.12 | 26.12 | 26.47 | 26.12 | -0.30% |
| Dec 11, 2025 | 26.20 | 26.20 | 26.20 | 26.55 | 26.19 | 0.42% |
| Dec 10, 2025 | 26.09 | 26.09 | 26.09 | 26.44 | 26.09 | 0.88% |
| Dec 9, 2025 | 25.86 | 25.86 | 25.86 | 26.21 | 25.86 | -0.23% |
| Dec 8, 2025 | 25.92 | 25.92 | 25.92 | 26.27 | 25.92 | -0.45% |
| Dec 5, 2025 | 26.04 | 26.04 | 26.04 | 26.39 | 26.04 | 0.15% |
| Dec 4, 2025 | 26.00 | 26.00 | 26.00 | 26.35 | 26.00 | 0.38% |