Huber Large Cap Value Fund Institutional Class (HUDEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.14
+0.05 (0.21%)
Jun 18, 2025, 4:00 PM EDT
HUDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.21% |
| Jun 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.37% |
| Jun 16, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Jun 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.29% |
| Jun 12, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
| Jun 11, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.25% |
| Jun 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.71% |
| Jun 9, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% |
| Jun 6, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.14% |
| Jun 5, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| Jun 4, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.38% |
| Jun 3, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.94% |
| Jun 2, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.34% |
| May 30, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21% |
| May 29, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.39% |
| May 28, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.26% |
| May 27, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.93% |
| May 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.31% |
| May 22, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.30% |
| May 21, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.54% |
| May 20, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.21% |
| May 19, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| May 16, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.81% |
| May 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.72% |
| May 14, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.67% |
| May 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.51% |
| May 12, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 2.60% |
| May 9, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.09% |
| May 8, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.61% |
| May 7, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.13% |
| May 6, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.82% |
| May 5, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.26% |
| May 2, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.27% |
| May 1, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Apr 30, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04% |
| Apr 29, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.44% |
| Apr 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.35% |
| Apr 25, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.35% |
| Apr 24, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.08% |
| Apr 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.10% |
| Apr 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.91% |
| Apr 21, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.92% |
| Apr 17, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 2.29% |
| Apr 16, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.02% |
| Apr 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Apr 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.98% |
| Apr 11, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.95% |
| Apr 10, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -3.80% |
| Apr 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 7.38% |
| Apr 8, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.41% |