HUDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.45	29.45	29.45	29.45	29.45	-0.27%
Aug 26, 2026	29.53	29.53	29.53	29.53	29.53	-0.37%
Aug 25, 2026	29.64	29.64	29.64	29.64	29.64	-
Aug 24, 2026	29.64	29.64	29.64	29.64	29.64	0.03%
Aug 21, 2026	29.63	29.63	29.63	29.63	29.63	0.75%
Aug 20, 2026	29.41	29.41	29.41	29.41	29.41	-1.44%
Aug 19, 2026	29.84	29.84	29.84	29.84	29.84	0.30%
Aug 18, 2026	29.75	29.75	29.75	29.75	29.75	0.27%
Aug 17, 2026	29.67	29.67	29.67	29.67	29.67	-0.90%
Aug 14, 2026	29.94	29.94	29.94	29.94	29.94	0.03%
Aug 13, 2026	29.93	29.93	29.93	29.93	29.93	0.57%
Aug 12, 2026	29.76	29.76	29.76	29.76	29.76	0.51%
Aug 11, 2026	29.61	29.61	29.61	29.61	29.61	-0.34%
Aug 10, 2026	29.71	29.71	29.71	29.71	29.71	0.95%
Aug 7, 2026	29.43	29.43	29.43	29.43	29.43	0.20%
Aug 6, 2026	29.37	29.37	29.37	29.37	29.37	0.27%
Aug 5, 2026	29.29	29.29	29.29	29.29	29.29	0.48%
Aug 4, 2026	29.15	29.15	29.15	29.15	29.15	0.80%
Aug 3, 2026	28.92	28.92	28.92	28.92	28.92	0.84%
Jul 31, 2026	28.68	28.68	28.68	28.68	28.68	0.91%
Jul 30, 2026	28.42	28.42	28.42	28.42	28.42	0.92%
Jul 29, 2026	28.16	28.16	28.16	28.16	28.16	-1.50%
Jul 28, 2026	28.59	28.59	28.59	28.59	28.59	1.02%
Jul 27, 2026	28.30	28.30	28.30	28.30	28.30	0.82%
Jul 24, 2026	28.07	28.07	28.07	28.07	28.07	0.79%
Jul 23, 2026	27.85	27.85	27.85	27.85	27.85	-0.14%
Jul 22, 2026	27.89	27.89	27.89	27.89	27.89	0.11%
Jul 21, 2026	27.86	27.86	27.86	27.86	27.86	1.05%
Jul 20, 2026	27.57	27.57	27.57	27.57	27.57	-1.11%
Jul 17, 2026	27.88	27.88	27.88	27.88	27.88	-0.57%
Jul 16, 2026	28.04	28.04	28.04	28.04	28.04	0.18%
Jul 15, 2026	27.99	27.99	27.99	27.99	27.99	0.65%
Jul 14, 2026	27.81	27.81	27.81	27.81	27.81	-1.07%
Jul 13, 2026	28.11	28.11	28.11	28.11	28.11	-0.25%
Jul 10, 2026	28.18	28.18	28.18	28.18	28.18	-0.04%
Jul 9, 2026	28.19	28.19	28.19	28.19	28.19	0.61%
Jul 8, 2026	28.02	28.02	28.02	28.02	28.02	-1.02%
Jul 7, 2026	28.31	28.31	28.31	28.31	28.31	0.46%
Jul 6, 2026	28.18	28.18	28.18	28.18	28.18	0.50%
Jul 2, 2026	28.04	28.04	28.04	28.04	28.04	0.86%
Jul 1, 2026	27.80	27.80	27.80	27.80	27.80	-
Jun 30, 2026	27.80	27.80	27.80	27.80	27.80	-0.64%
Jun 29, 2026	27.98	27.98	27.98	27.98	27.98	0.36%
Jun 26, 2026	27.88	27.88	27.88	27.88	27.88	1.01%
Jun 25, 2026	27.60	27.60	27.60	27.60	27.60	0.04%
Jun 24, 2026	27.59	27.59	27.59	27.59	27.59	-0.58%
Jun 23, 2026	27.75	27.75	27.75	27.75	27.75	0.22%
Jun 22, 2026	27.69	27.69	27.69	27.69	27.69	0.14%
Jun 18, 2026	27.65	27.65	27.65	27.65	27.65	-0.54%
Jun 17, 2026	27.80	27.80	27.80	27.80	27.80	-1.35%