HUDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.67	28.67	28.67	28.67	28.67	-
Oct 15, 2026	28.67	28.67	28.67	28.67	28.67	1.34%
Oct 14, 2026	28.29	28.29	28.29	28.29	28.29	-0.53%
Oct 13, 2026	28.44	28.44	28.44	28.44	28.44	-0.39%
Oct 12, 2026	28.55	28.55	28.55	28.55	28.55	0.42%
Oct 9, 2026	28.43	28.43	28.43	28.43	28.43	0.60%
Oct 8, 2026	28.26	28.26	28.26	28.26	28.26	0.11%
Oct 7, 2026	28.23	28.23	28.23	28.23	28.23	-0.28%
Oct 6, 2026	28.31	28.31	28.31	28.31	28.31	0.82%
Oct 5, 2026	28.08	28.08	28.08	28.08	28.08	0.47%
Oct 2, 2026	27.95	27.95	27.95	27.95	27.95	0.58%
Oct 1, 2026	27.79	27.79	27.79	27.79	27.79	0.11%
Sep 30, 2026	27.76	27.76	27.76	27.76	27.76	-1.00%
Sep 29, 2026	28.04	28.04	28.04	28.04	28.04	-0.25%
Sep 28, 2026	28.11	28.11	28.11	28.11	28.11	-0.85%
Sep 25, 2026	28.35	28.35	28.35	28.35	28.35	0.71%
Sep 24, 2026	28.15	28.15	28.15	28.15	28.15	-0.28%
Sep 23, 2026	28.23	28.23	28.23	28.23	28.23	-0.70%
Sep 22, 2026	28.43	28.43	28.43	28.43	28.43	-0.73%
Sep 21, 2026	28.64	28.64	28.64	28.64	28.64	0.35%
Sep 18, 2026	28.54	28.54	28.54	28.54	28.54	-0.70%
Sep 17, 2026	28.74	28.74	28.74	28.74	28.74	0.84%
Sep 16, 2026	28.50	28.50	28.50	28.50	28.50	-0.97%
Sep 15, 2026	28.78	28.78	28.78	28.78	28.78	-1.20%
Sep 14, 2026	29.13	29.13	29.13	29.13	29.13	-0.21%
Sep 11, 2026	29.19	29.19	29.19	29.19	29.19	0.07%
Sep 10, 2026	29.17	29.17	29.17	29.17	29.17	-0.10%
Sep 9, 2026	29.20	29.20	29.20	29.20	29.20	-0.31%
Sep 8, 2026	29.29	29.29	29.29	29.29	29.29	-0.88%
Sep 4, 2026	29.55	29.55	29.55	29.55	29.55	-0.30%
Sep 3, 2026	29.64	29.64	29.64	29.64	29.64	1.19%
Sep 2, 2026	29.29	29.29	29.29	29.29	29.29	0.48%
Sep 1, 2026	29.15	29.15	29.15	29.15	29.15	-0.34%
Aug 31, 2026	29.25	29.25	29.25	29.25	29.25	-0.58%
Aug 28, 2026	29.42	29.42	29.42	29.42	29.42	-0.10%
Aug 27, 2026	29.45	29.45	29.45	29.45	29.45	-0.27%
Aug 26, 2026	29.53	29.53	29.53	29.53	29.53	-0.37%
Aug 25, 2026	29.64	29.64	29.64	29.64	29.64	-
Aug 24, 2026	29.64	29.64	29.64	29.64	29.64	0.03%
Aug 21, 2026	29.63	29.63	29.63	29.63	29.63	0.75%
Aug 20, 2026	29.41	29.41	29.41	29.41	29.41	-1.44%
Aug 19, 2026	29.84	29.84	29.84	29.84	29.84	0.30%
Aug 18, 2026	29.75	29.75	29.75	29.75	29.75	0.27%
Aug 17, 2026	29.67	29.67	29.67	29.67	29.67	-0.90%
Aug 14, 2026	29.94	29.94	29.94	29.94	29.94	0.03%
Aug 13, 2026	29.93	29.93	29.93	29.93	29.93	0.57%
Aug 12, 2026	29.76	29.76	29.76	29.76	29.76	0.51%
Aug 11, 2026	29.61	29.61	29.61	29.61	29.61	-0.34%
Aug 10, 2026	29.71	29.71	29.71	29.71	29.71	0.95%
Aug 7, 2026	29.43	29.43	29.43	29.43	29.43	0.20%