HUDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.19	28.19	28.19	28.19	28.19	0.61%
Jul 8, 2026	28.02	28.02	28.02	28.02	28.02	-1.02%
Jul 7, 2026	28.31	28.31	28.31	28.31	28.31	0.46%
Jul 6, 2026	28.18	28.18	28.18	28.18	28.18	0.50%
Jul 2, 2026	28.04	28.04	28.04	28.04	28.04	0.86%
Jul 1, 2026	27.80	27.80	27.80	27.80	27.80	-
Jun 30, 2026	27.80	27.80	27.80	27.80	27.80	-0.64%
Jun 29, 2026	27.98	27.98	27.98	27.98	27.98	0.36%
Jun 26, 2026	27.88	27.88	27.88	27.88	27.88	1.01%
Jun 25, 2026	27.60	27.60	27.60	27.60	27.60	0.04%
Jun 24, 2026	27.59	27.59	27.59	27.59	27.59	-0.58%
Jun 23, 2026	27.75	27.75	27.75	27.75	27.75	0.22%
Jun 22, 2026	27.69	27.69	27.69	27.69	27.69	0.14%
Jun 18, 2026	27.65	27.65	27.65	27.65	27.65	-0.54%
Jun 17, 2026	27.80	27.80	27.80	27.80	27.80	-1.35%
Jun 16, 2026	28.18	28.18	28.18	28.18	28.18	-0.07%
Jun 15, 2026	28.20	28.20	28.20	28.20	28.20	0.04%
Jun 12, 2026	28.19	28.19	28.19	28.19	28.19	0.28%
Jun 11, 2026	28.11	28.11	28.11	28.11	28.11	1.01%
Jun 10, 2026	27.83	27.83	27.83	27.83	27.83	-0.86%
Jun 9, 2026	28.07	28.07	28.07	28.07	28.07	0.14%
Jun 8, 2026	28.03	28.03	28.03	28.03	28.03	0.43%
Jun 5, 2026	27.91	27.91	27.91	27.91	27.91	-1.27%
Jun 4, 2026	28.27	28.27	28.27	28.27	28.27	2.32%
Jun 3, 2026	27.63	27.63	27.63	27.63	27.63	-0.83%
Jun 2, 2026	27.86	27.86	27.86	27.86	27.86	-0.29%
Jun 1, 2026	27.94	27.94	27.94	27.94	27.94	0.65%
May 29, 2026	27.76	27.76	27.76	27.76	27.76	0.87%
May 28, 2026	27.52	27.52	27.52	27.52	27.52	0.92%
May 27, 2026	27.27	27.27	27.27	27.27	27.27	-0.18%
May 26, 2026	27.32	27.32	27.32	27.32	27.32	-0.07%
May 22, 2026	27.34	27.34	27.34	27.34	27.34	0.70%
May 21, 2026	27.15	27.15	27.15	27.15	27.15	-0.48%
May 20, 2026	27.28	27.28	27.28	27.28	27.28	0.96%
May 19, 2026	27.02	27.02	27.02	27.02	27.02	-0.37%
May 18, 2026	27.12	27.12	27.12	27.12	27.12	0.26%
May 15, 2026	27.05	27.05	27.05	27.05	27.05	-0.59%
May 14, 2026	27.21	27.21	27.21	27.21	27.21	0.78%
May 13, 2026	27.00	27.00	27.00	27.00	27.00	-0.70%
May 12, 2026	27.19	27.19	27.19	27.19	27.19	0.44%
May 11, 2026	27.07	27.07	27.07	27.07	27.07	-0.15%
May 8, 2026	27.11	27.11	27.11	27.11	27.11	-0.66%
May 7, 2026	27.29	27.29	27.29	27.29	27.29	-0.66%
May 6, 2026	27.47	27.47	27.47	27.47	27.47	-
May 5, 2026	27.47	27.47	27.47	27.47	27.47	0.66%
May 4, 2026	27.29	27.29	27.29	27.29	27.29	-0.47%
May 1, 2026	27.42	27.42	27.42	27.42	27.42	0.55%
Apr 30, 2026	27.27	27.27	27.27	27.27	27.27	1.87%
Apr 29, 2026	26.77	26.77	26.77	26.77	26.77	-0.67%
Apr 28, 2026	26.95	26.95	26.95	26.95	26.95	-