Huber Large Cap Value Fund Investor Class (HUDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
+0.07 (0.27%)
At close: Apr 2, 2026
HUDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.27% |
| Apr 1, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.54% |
| Mar 31, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 2.16% |
| Mar 30, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
| Mar 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.28% |
| Mar 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.66% |
| Mar 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.23% |
| Mar 24, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.35% |
| Mar 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.10% |
| Mar 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.43% |
| Mar 19, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.55% |
| Mar 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.66% |
| Mar 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.08% |
| Mar 16, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.75% |
| Mar 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.35% |
| Mar 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.58% |
| Mar 11, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.27% |
| Mar 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.38% |
| Mar 9, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.15% |
| Mar 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.72% |
| Mar 5, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.12% |
| Mar 4, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.38% |
| Mar 3, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.64% |
| Mar 2, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.07% |
| Feb 27, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.37% |
| Feb 26, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.60% |
| Feb 25, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.26% |
| Feb 24, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.38% |
| Feb 23, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.67% |
| Feb 20, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.22% |
| Feb 19, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.22% |
| Feb 18, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.79% |
| Feb 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04% |
| Feb 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.64% |
| Feb 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.75% |
| Feb 11, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.85% |
| Feb 10, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.18% |
| Feb 9, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.19% |
| Feb 6, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 2.78% |
| Feb 5, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -2.12% |
| Feb 4, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.40% |
| Feb 3, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.19% |
| Feb 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.64% |
| Jan 30, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.04% |
| Jan 29, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.19% |
| Jan 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.38% |
| Jan 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.23% |
| Jan 26, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% |
| Jan 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.83% |
| Jan 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.53% |