Huber Large Cap Value Fund Investor Class (HUDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.01
+0.05 (0.21%)
Jun 18, 2025, 4:00 PM EDT
HUDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
| Jun 17, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.37% |
| Jun 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Jun 13, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.29% |
| Jun 12, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.58% |
| Jun 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.25% |
| Jun 10, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.72% |
| Jun 9, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.08% |
| Jun 6, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.15% |
| Jun 5, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.21% |
| Jun 4, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.38% |
| Jun 3, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.94% |
| Jun 2, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| May 30, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.22% |
| May 29, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
| May 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.26% |
| May 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.94% |
| May 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.31% |
| May 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.26% |
| May 21, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -2.56% |
| May 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| May 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| May 16, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.81% |
| May 15, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.68% |
| May 14, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.72% |
| May 13, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.55% |
| May 12, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.57% |
| May 9, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.13% |
| May 8, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.57% |
| May 7, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.13% |
| May 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.83% |
| May 5, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.26% |
| May 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.28% |
| May 1, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Apr 30, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Apr 29, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
| Apr 28, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.31% |
| Apr 25, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.36% |
| Apr 24, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.14% |
| Apr 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.06% |
| Apr 22, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.92% |
| Apr 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.93% |
| Apr 17, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.30% |
| Apr 16, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.02% |
| Apr 15, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.05% |
| Apr 14, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.94% |
| Apr 11, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.96% |
| Apr 10, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -3.78% |
| Apr 9, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 7.37% |
| Apr 8, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.41% |