Huber Large Cap Value Fund Investor Class (HUDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
-0.01 (-0.04%)
Feb 17, 2026, 9:30 AM EST
HUDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04% |
| Feb 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.64% |
| Feb 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.75% |
| Feb 11, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.85% |
| Feb 10, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.18% |
| Feb 9, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.19% |
| Feb 6, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 2.78% |
| Feb 5, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -2.12% |
| Feb 4, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.40% |
| Feb 3, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.19% |
| Feb 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.64% |
| Jan 30, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.04% |
| Jan 29, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.19% |
| Jan 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.38% |
| Jan 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.23% |
| Jan 26, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% |
| Jan 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.83% |
| Jan 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.53% |
| Jan 21, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.34% |
| Jan 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.99% |
| Jan 16, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22% |
| Jan 15, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.08% |
| Jan 14, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.49% |
| Jan 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.26% |
| Jan 12, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.07% |
| Jan 9, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.45% |
| Jan 8, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.34% |
| Jan 7, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.26% |
| Jan 6, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.75% |
| Jan 5, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.80% |
| Jan 2, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.77% |
| Dec 31, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.61% |
| Dec 30, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.19% |
| Dec 29, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.34% |
| Dec 26, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| Dec 24, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.49% |
| Dec 23, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.15% |
| Dec 22, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.80% |
| Dec 19, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.54% |
| Dec 18, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.58% |
| Dec 17, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Dec 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.52% |
| Dec 15, 2025 | 26.03 | 26.03 | 26.03 | 26.32 | 26.03 | 0.11% |
| Dec 12, 2025 | 26.00 | 26.00 | 26.00 | 26.29 | 26.00 | -0.27% |
| Dec 11, 2025 | 26.07 | 26.07 | 26.07 | 26.36 | 26.07 | 0.38% |
| Dec 10, 2025 | 25.97 | 25.97 | 25.97 | 26.26 | 25.97 | 0.88% |
| Dec 9, 2025 | 25.75 | 25.75 | 25.75 | 26.03 | 25.75 | -0.23% |
| Dec 8, 2025 | 25.81 | 25.81 | 25.81 | 26.09 | 25.81 | -0.46% |
| Dec 5, 2025 | 25.93 | 25.93 | 25.93 | 26.21 | 25.92 | 0.15% |
| Dec 4, 2025 | 25.89 | 25.89 | 25.89 | 26.17 | 25.89 | 0.38% |