HUDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.01	28.01	28.01	28.01	28.01	0.61%
Jul 8, 2026	27.84	27.84	27.84	27.84	27.84	-1.03%
Jul 7, 2026	28.13	28.13	28.13	28.13	28.13	0.46%
Jul 6, 2026	28.00	28.00	28.00	28.00	28.00	0.50%
Jul 2, 2026	27.86	27.86	27.86	27.86	27.86	0.83%
Jul 1, 2026	27.63	27.63	27.63	27.63	27.63	0.04%
Jun 30, 2026	27.62	27.62	27.62	27.62	27.62	-0.68%
Jun 29, 2026	27.81	27.81	27.81	27.81	27.81	0.40%
Jun 26, 2026	27.70	27.70	27.70	27.70	27.70	0.98%
Jun 25, 2026	27.43	27.43	27.43	27.43	27.43	0.04%
Jun 24, 2026	27.42	27.42	27.42	27.42	27.42	-0.58%
Jun 23, 2026	27.58	27.58	27.58	27.58	27.58	0.22%
Jun 22, 2026	27.52	27.52	27.52	27.52	27.52	0.15%
Jun 18, 2026	27.48	27.48	27.48	27.48	27.48	-0.54%
Jun 17, 2026	27.63	27.63	27.63	27.63	27.63	-1.36%
Jun 16, 2026	28.01	28.01	28.01	28.01	28.01	-0.07%
Jun 15, 2026	28.03	28.03	28.03	28.03	28.03	0.04%
Jun 12, 2026	28.02	28.02	28.02	28.02	28.02	0.32%
Jun 11, 2026	27.93	27.93	27.93	27.93	27.93	0.98%
Jun 10, 2026	27.66	27.66	27.66	27.66	27.66	-0.82%
Jun 9, 2026	27.89	27.89	27.89	27.89	27.89	0.14%
Jun 8, 2026	27.85	27.85	27.85	27.85	27.85	0.40%
Jun 5, 2026	27.74	27.74	27.74	27.74	27.74	-1.28%
Jun 4, 2026	28.10	28.10	28.10	28.10	28.10	2.29%
Jun 3, 2026	27.47	27.47	27.47	27.47	27.47	-0.79%
Jun 2, 2026	27.69	27.69	27.69	27.69	27.69	-0.29%
Jun 1, 2026	27.77	27.77	27.77	27.77	27.77	0.65%
May 29, 2026	27.59	27.59	27.59	27.59	27.59	0.84%
May 28, 2026	27.36	27.36	27.36	27.36	27.36	0.92%
May 27, 2026	27.11	27.11	27.11	27.11	27.11	-0.15%
May 26, 2026	27.15	27.15	27.15	27.15	27.15	-0.07%
May 22, 2026	27.17	27.17	27.17	27.17	27.17	0.67%
May 21, 2026	26.99	26.99	26.99	26.99	26.99	-0.48%
May 20, 2026	27.12	27.12	27.12	27.12	27.12	0.97%
May 19, 2026	26.86	26.86	26.86	26.86	26.86	-0.37%
May 18, 2026	26.96	26.96	26.96	26.96	26.96	0.26%
May 15, 2026	26.89	26.89	26.89	26.89	26.89	-0.59%
May 14, 2026	27.05	27.05	27.05	27.05	27.05	0.78%
May 13, 2026	26.84	26.84	26.84	26.84	26.84	-0.70%
May 12, 2026	27.03	27.03	27.03	27.03	27.03	0.45%
May 11, 2026	26.91	26.91	26.91	26.91	26.91	-0.15%
May 8, 2026	26.95	26.95	26.95	26.95	26.95	-0.66%
May 7, 2026	27.13	27.13	27.13	27.13	27.13	-0.66%
May 6, 2026	27.31	27.31	27.31	27.31	27.31	-
May 5, 2026	27.31	27.31	27.31	27.31	27.31	0.66%
May 4, 2026	27.13	27.13	27.13	27.13	27.13	-0.48%
May 1, 2026	27.26	27.26	27.26	27.26	27.26	0.55%
Apr 30, 2026	27.11	27.11	27.11	27.11	27.11	1.84%
Apr 29, 2026	26.62	26.62	26.62	26.62	26.62	-0.67%
Apr 28, 2026	26.80	26.80	26.80	26.80	26.80	0.04%