HUDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.25	29.25	29.25	29.25	29.25	-0.27%
Aug 26, 2026	29.33	29.33	29.33	29.33	29.33	-0.37%
Aug 25, 2026	29.44	29.44	29.44	29.44	29.44	0.03%
Aug 24, 2026	29.43	29.43	29.43	29.43	29.43	-
Aug 21, 2026	29.43	29.43	29.43	29.43	29.43	0.75%
Aug 20, 2026	29.21	29.21	29.21	29.21	29.21	-1.42%
Aug 19, 2026	29.63	29.63	29.63	29.63	29.63	0.27%
Aug 18, 2026	29.55	29.55	29.55	29.55	29.55	0.27%
Aug 17, 2026	29.47	29.47	29.47	29.47	29.47	-0.91%
Aug 14, 2026	29.74	29.74	29.74	29.74	29.74	0.07%
Aug 13, 2026	29.72	29.72	29.72	29.72	29.72	0.54%
Aug 12, 2026	29.56	29.56	29.56	29.56	29.56	0.51%
Aug 11, 2026	29.41	29.41	29.41	29.41	29.41	-0.34%
Aug 10, 2026	29.51	29.51	29.51	29.51	29.51	0.96%
Aug 7, 2026	29.23	29.23	29.23	29.23	29.23	0.21%
Aug 6, 2026	29.17	29.17	29.17	29.17	29.17	0.24%
Aug 5, 2026	29.10	29.10	29.10	29.10	29.10	0.48%
Aug 4, 2026	28.96	28.96	28.96	28.96	28.96	0.80%
Aug 3, 2026	28.73	28.73	28.73	28.73	28.73	0.84%
Jul 31, 2026	28.49	28.49	28.49	28.49	28.49	0.89%
Jul 30, 2026	28.24	28.24	28.24	28.24	28.24	0.93%
Jul 29, 2026	27.98	27.98	27.98	27.98	27.98	-1.48%
Jul 28, 2026	28.40	28.40	28.40	28.40	28.40	1.00%
Jul 27, 2026	28.12	28.12	28.12	28.12	28.12	0.82%
Jul 24, 2026	27.89	27.89	27.89	27.89	27.89	0.80%
Jul 23, 2026	27.67	27.67	27.67	27.67	27.67	-0.14%
Jul 22, 2026	27.71	27.71	27.71	27.71	27.71	0.11%
Jul 21, 2026	27.68	27.68	27.68	27.68	27.68	1.06%
Jul 20, 2026	27.39	27.39	27.39	27.39	27.39	-1.12%
Jul 17, 2026	27.70	27.70	27.70	27.70	27.70	-0.57%
Jul 16, 2026	27.86	27.86	27.86	27.86	27.86	0.18%
Jul 15, 2026	27.81	27.81	27.81	27.81	27.81	0.65%
Jul 14, 2026	27.63	27.63	27.63	27.63	27.63	-1.07%
Jul 13, 2026	27.93	27.93	27.93	27.93	27.93	-0.25%
Jul 10, 2026	28.00	28.00	28.00	28.00	28.00	-0.04%
Jul 9, 2026	28.01	28.01	28.01	28.01	28.01	0.61%
Jul 8, 2026	27.84	27.84	27.84	27.84	27.84	-1.03%
Jul 7, 2026	28.13	28.13	28.13	28.13	28.13	0.46%
Jul 6, 2026	28.00	28.00	28.00	28.00	28.00	0.50%
Jul 2, 2026	27.86	27.86	27.86	27.86	27.86	0.83%
Jul 1, 2026	27.63	27.63	27.63	27.63	27.63	0.04%
Jun 30, 2026	27.62	27.62	27.62	27.62	27.62	-0.68%
Jun 29, 2026	27.81	27.81	27.81	27.81	27.81	0.40%
Jun 26, 2026	27.70	27.70	27.70	27.70	27.70	0.98%
Jun 25, 2026	27.43	27.43	27.43	27.43	27.43	0.04%
Jun 24, 2026	27.42	27.42	27.42	27.42	27.42	-0.58%
Jun 23, 2026	27.58	27.58	27.58	27.58	27.58	0.22%
Jun 22, 2026	27.52	27.52	27.52	27.52	27.52	0.15%
Jun 18, 2026	27.48	27.48	27.48	27.48	27.48	-0.54%
Jun 17, 2026	27.63	27.63	27.63	27.63	27.63	-1.36%