Huber Large Cap Value Fund Investor Class (HUDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.46
0.00 (0.00%)
At close: Oct 16, 2026
HUDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| Oct 15, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.32% |
| Oct 14, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.53% |
| Oct 13, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.35% |
| Oct 12, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.39% |
| Oct 9, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.64% |
| Oct 8, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.07% |
| Oct 7, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.25% |
| Oct 6, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.83% |
| Oct 5, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.43% |
| Oct 2, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.58% |
| Oct 1, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.11% |
| Sep 30, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.01% |
| Sep 29, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.25% |
| Sep 28, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.82% |
| Sep 25, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.68% |
| Sep 24, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.29% |
| Sep 23, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.67% |
| Sep 22, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.77% |
| Sep 21, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.39% |
| Sep 18, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.74% |
| Sep 17, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.85% |
| Sep 16, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.98% |
| Sep 15, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.18% |
| Sep 14, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.24% |
| Sep 11, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.10% |
| Sep 10, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.14% |
| Sep 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.28% |
| Sep 8, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.89% |
| Sep 4, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.31% |
| Sep 3, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.17% |
| Sep 2, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.48% |
| Sep 1, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.34% |
| Aug 31, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.58% |
| Aug 28, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.10% |
| Aug 27, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.27% |
| Aug 26, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.37% |
| Aug 25, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.03% |
| Aug 24, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| Aug 21, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.75% |
| Aug 20, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.42% |
| Aug 19, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.27% |
| Aug 18, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.27% |
| Aug 17, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.91% |
| Aug 14, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.07% |
| Aug 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.54% |
| Aug 12, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.51% |
| Aug 11, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.34% |
| Aug 10, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.96% |
| Aug 7, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.21% |