Huber Select Large Cap Value Fund Institutional Class (HULEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.35
+0.10 (0.32%)
Apr 28, 2025, 4:35 PM EDT
HULEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.32% |
| Apr 25, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| Apr 24, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 2.16% |
| Apr 23, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.09% |
| Apr 22, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.89% |
| Apr 21, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.79% |
| Apr 17, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.51% |
| Apr 16, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.80% |
| Apr 15, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.10% |
| Apr 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.04% |
| Apr 11, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.37% |
| Apr 10, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -3.43% |
| Apr 9, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 6.72% |
| Apr 8, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.56% |
| Apr 7, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.35% |
| Apr 4, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -5.85% |
| Apr 3, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -5.44% |
| Apr 2, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 1.50% |
| Apr 1, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.40% |
| Mar 31, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.37% |
| Mar 28, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -1.44% |
| Mar 27, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.82% |
| Mar 26, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.67% |
| Mar 25, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.12% |
| Mar 24, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 1.75% |
| Mar 21, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.03% |
| Mar 20, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.09% |
| Mar 19, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 1.31% |
| Mar 18, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.37% |
| Mar 17, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 1.26% |
| Mar 14, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 2.15% |
| Mar 13, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.92% |
| Mar 12, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.10% |
| Mar 11, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.63% |
| Mar 10, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.89% |
| Mar 7, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.65% |
| Mar 6, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -1.14% |
| Mar 5, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.96% |
| Mar 4, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -2.10% |
| Mar 3, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -1.68% |
| Feb 28, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 1.03% |
| Feb 27, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.36% |
| Feb 26, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | - |
| Feb 25, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.15% |
| Feb 24, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -1.28% |
| Feb 21, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.44% |
| Feb 20, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.79% |
| Feb 19, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.35% |
| Feb 18, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.68% |
| Feb 14, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.33% |