Huber Select Large Cap Value Fund Institutional Class (HULEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.44
-0.05 (-0.14%)
Mar 31, 2026, 8:06 AM EST
HULEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | - | - |
| Mar 30, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.14% |
| Mar 27, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.23% |
| Mar 26, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.54% |
| Mar 25, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.17% |
| Mar 24, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | - |
| Mar 23, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.01% |
| Mar 20, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.37% |
| Mar 19, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.66% |
| Mar 18, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.80% |
| Mar 17, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.23% |
| Mar 16, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.61% |
| Mar 13, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.40% |
| Mar 12, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -1.67% |
| Mar 11, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.14% |
| Mar 10, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.53% |
| Mar 9, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.48% |
| Mar 6, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.89% |
| Mar 5, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.04% |
| Mar 4, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.47% |
| Mar 3, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.66% |
| Mar 2, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.05% |
| Feb 27, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.76% |
| Feb 26, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.74% |
| Feb 25, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.36% |
| Feb 24, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.39% |
| Feb 23, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.82% |
| Feb 20, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.05% |
| Feb 19, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.24% |
| Feb 18, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.93% |
| Feb 17, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.16% |
| Feb 13, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.77% |
| Feb 12, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.96% |
| Feb 11, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.79% |
| Feb 10, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.11% |
| Feb 9, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.27% |
| Feb 6, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 2.50% |
| Feb 5, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.45% |
| Feb 4, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.11% |
| Feb 3, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | - |
| Feb 2, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.75% |
| Jan 30, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.17% |
| Jan 29, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.08% |
| Jan 28, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.28% |
| Jan 27, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.06% |
| Jan 26, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.39% |
| Jan 23, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.64% |
| Jan 22, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.48% |
| Jan 21, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.19% |
| Jan 20, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -2.16% |