Huber Select Large Cap Value Instl (HULEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.86
+0.32 (0.93%)
Oct 31, 2025, 4:00 PM EDT
HULEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | - | 0.93% |
| Oct 30, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.54% |
| Oct 29, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.88% |
| Oct 28, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.56% |
| Oct 27, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.85% |
| Oct 24, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.80% |
| Oct 23, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.32% |
| Oct 22, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.37% |
| Oct 21, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.06% |
| Oct 20, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.43% |
| Oct 17, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - |
| Oct 16, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -1.30% |
| Oct 15, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.28% |
| Oct 14, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.63% |
| Oct 13, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.16% |
| Oct 10, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.84% |
| Oct 9, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.34% |
| Oct 8, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.11% |
| Oct 7, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.67% |
| Oct 6, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.31% |
| Oct 3, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.11% |
| Oct 2, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.36% |
| Oct 1, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.14% |
| Sep 30, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.17% |
| Sep 29, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.25% |
| Sep 26, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.48% |
| Sep 25, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -1.30% |
| Sep 24, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.14% |
| Sep 23, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.44% |
| Sep 22, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.28% |
| Sep 19, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.11% |
| Sep 18, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.19% |
| Sep 17, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.67% |
| Sep 16, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.17% |
| Sep 15, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.36% |
| Sep 12, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.83% |
| Sep 11, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.06% |
| Sep 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.24% |
| Sep 9, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.40% |
| Sep 8, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.40% |
| Sep 5, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.23% |
| Sep 4, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.37% |
| Sep 3, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.26% |
| Sep 2, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.42% |
| Aug 29, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.59% |
| Aug 28, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.08% |
| Aug 27, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.23% |
| Aug 26, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.48% |
| Aug 25, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.62% |
| Aug 22, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.86% |