Huber Select Large Cap Value Instl (HULEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.77
-0.02 (-0.06%)
Aug 19, 2025, 4:00 PM EDT
HULEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | - | -0.06% |
| Aug 18, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.43% |
| Aug 15, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.26% |
| Aug 14, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.17% |
| Aug 13, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.38% |
| Aug 12, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 1.50% |
| Aug 11, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.18% |
| Aug 8, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.26% |
| Aug 7, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.61% |
| Aug 6, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.18% |
| Aug 5, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.68% |
| Aug 4, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 1.40% |
| Aug 1, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.94% |
| Jul 31, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.70% |
| Jul 30, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.64% |
| Jul 29, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.20% |
| Jul 28, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.43% |
| Jul 25, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.38% |
| Jul 24, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.46% |
| Jul 23, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.08% |
| Jul 22, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.35% |
| Jul 21, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.58% |
| Jul 18, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.03% |
| Jul 17, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.47% |
| Jul 16, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.47% |
| Jul 15, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.96% |
| Jul 14, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.29% |
| Jul 11, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.38% |
| Jul 10, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.35% |
| Jul 9, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.06% |
| Jul 8, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.06% |
| Jul 7, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.64% |
| Jul 3, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.70% |
| Jul 2, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.68% |
| Jul 1, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.86% |
| Jun 30, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.60% |
| Jun 27, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.06% |
| Jun 26, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.93% |
| Jun 25, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.48% |
| Jun 24, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.91% |
| Jun 23, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.49% |
| Jun 20, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.54% |
| Jun 18, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.09% |
| Jun 17, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.60% |
| Jun 16, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.06% |
| Jun 13, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.45% |
| Jun 12, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.69% |
| Jun 11, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.27% |
| Jun 10, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.30% |
| Jun 9, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.12% |