Huber Select Large Cap Value Fund Institutional Class (HULEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.54
+0.28 (0.77%)
Feb 17, 2026, 8:06 AM EST
HULEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.77% |
| Feb 12, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.96% |
| Feb 11, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.79% |
| Feb 10, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.11% |
| Feb 9, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.27% |
| Feb 6, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 2.50% |
| Feb 5, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.45% |
| Feb 4, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.11% |
| Feb 3, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | - |
| Feb 2, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.75% |
| Jan 30, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.17% |
| Jan 29, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.08% |
| Jan 28, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.28% |
| Jan 27, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.06% |
| Jan 26, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.39% |
| Jan 23, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.64% |
| Jan 22, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.48% |
| Jan 21, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.19% |
| Jan 20, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -2.16% |
| Jan 16, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.50% |
| Jan 15, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.50% |
| Jan 14, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.28% |
| Jan 13, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.33% |
| Jan 12, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.06% |
| Jan 9, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.58% |
| Jan 8, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.64% |
| Jan 7, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.66% |
| Jan 6, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.67% |
| Jan 5, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.01% |
| Jan 2, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.91% |
| Dec 31, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.62% |
| Dec 30, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.17% |
| Dec 29, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.39% |
| Dec 26, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.06% |
| Dec 24, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.51% |
| Dec 23, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.17% |
| Dec 22, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.88% |
| Dec 19, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.46% |
| Dec 18, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.34% |
| Dec 17, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.29% |
| Dec 16, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -1.91% |
| Dec 15, 2025 | 35.13 | 35.13 | 35.13 | 35.66 | 35.13 | - |
| Dec 12, 2025 | 35.13 | 35.13 | 35.13 | 35.66 | 35.13 | -0.22% |
| Dec 11, 2025 | 35.20 | 35.20 | 35.20 | 35.74 | 35.20 | 0.39% |
| Dec 10, 2025 | 35.07 | 35.07 | 35.07 | 35.60 | 35.07 | 0.82% |
| Dec 9, 2025 | 34.78 | 34.78 | 34.78 | 35.31 | 34.78 | -0.25% |
| Dec 8, 2025 | 34.87 | 34.87 | 34.87 | 35.40 | 34.87 | -0.65% |
| Dec 5, 2025 | 35.10 | 35.10 | 35.10 | 35.63 | 35.10 | 0.17% |
| Dec 4, 2025 | 35.04 | 35.04 | 35.04 | 35.57 | 35.04 | 0.74% |
| Dec 3, 2025 | 34.78 | 34.78 | 34.78 | 35.31 | 34.78 | 0.97% |