HULEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	35.89	35.89	35.89	35.89	-	-
May 19, 2026	35.89	35.89	35.89	35.89	35.89	-0.42%
May 18, 2026	36.04	36.04	36.04	36.04	36.04	0.50%
May 15, 2026	35.86	35.86	35.86	35.86	35.86	-0.83%
May 14, 2026	36.16	36.16	36.16	36.16	36.16	0.89%
May 13, 2026	35.84	35.84	35.84	35.84	35.84	-1.05%
May 12, 2026	36.22	36.22	36.22	36.22	36.22	0.17%
May 11, 2026	36.16	36.16	36.16	36.16	36.16	-0.28%
May 8, 2026	36.26	36.26	36.26	36.26	36.26	-0.77%
May 7, 2026	36.54	36.54	36.54	36.54	36.54	-0.68%
May 6, 2026	36.79	36.79	36.79	36.79	36.79	0.16%
May 5, 2026	36.73	36.73	36.73	36.73	36.73	0.46%
May 4, 2026	36.56	36.56	36.56	36.56	36.56	-0.30%
May 1, 2026	36.67	36.67	36.67	36.67	36.67	0.03%
Apr 30, 2026	36.66	36.66	36.66	36.66	36.66	1.35%
Apr 29, 2026	36.17	36.17	36.17	36.17	36.17	-0.50%
Apr 28, 2026	36.35	36.35	36.35	36.35	36.35	0.03%
Apr 27, 2026	36.34	36.34	36.34	36.34	36.34	-0.19%
Apr 24, 2026	36.41	36.41	36.41	36.41	36.41	-0.63%
Apr 23, 2026	36.64	36.64	36.64	36.64	36.64	-0.30%
Apr 22, 2026	36.75	36.75	36.75	36.75	36.75	0.35%
Apr 21, 2026	36.62	36.62	36.62	36.62	36.62	-0.44%
Apr 20, 2026	36.78	36.78	36.78	36.78	36.78	0.08%
Apr 17, 2026	36.75	36.75	36.75	36.75	36.75	0.66%
Apr 16, 2026	36.51	36.51	36.51	36.51	36.51	0.72%
Apr 15, 2026	36.25	36.25	36.25	36.25	36.25	0.42%
Apr 14, 2026	36.10	36.10	36.10	36.10	36.10	0.47%
Apr 13, 2026	35.93	35.93	35.93	35.93	35.93	1.30%
Apr 10, 2026	35.47	35.47	35.47	35.47	35.47	-0.76%
Apr 9, 2026	35.74	35.74	35.74	35.74	35.74	-0.33%
Apr 8, 2026	35.86	35.86	35.86	35.86	35.86	1.85%
Apr 7, 2026	35.21	35.21	35.21	35.21	35.21	-0.68%
Apr 6, 2026	35.45	35.45	35.45	35.45	35.45	0.65%
Apr 2, 2026	35.22	35.22	35.22	35.22	35.22	0.37%
Apr 1, 2026	35.09	35.09	35.09	35.09	35.09	-0.03%
Mar 31, 2026	35.10	35.10	35.10	35.10	35.10	1.92%
Mar 30, 2026	34.44	34.44	34.44	34.44	34.44	-0.14%
Mar 27, 2026	34.49	34.49	34.49	34.49	34.49	-1.23%
Mar 26, 2026	34.92	34.92	34.92	34.92	34.92	-0.54%
Mar 25, 2026	35.11	35.11	35.11	35.11	35.11	0.17%
Mar 24, 2026	35.05	35.05	35.05	35.05	35.05	-
Mar 23, 2026	35.05	35.05	35.05	35.05	35.05	1.01%
Mar 20, 2026	34.70	34.70	34.70	34.70	34.70	-0.37%
Mar 19, 2026	34.83	34.83	34.83	34.83	34.83	0.66%
Mar 18, 2026	34.60	34.60	34.60	34.60	34.60	-0.80%
Mar 17, 2026	34.88	34.88	34.88	34.88	34.88	0.23%
Mar 16, 2026	34.80	34.80	34.80	34.80	34.80	0.61%
Mar 13, 2026	34.59	34.59	34.59	34.59	34.59	-0.40%
Mar 12, 2026	34.73	34.73	34.73	34.73	34.73	-1.67%
Mar 11, 2026	35.32	35.32	35.32	35.32	35.32	-0.14%