Huber Select Large Cap Value Fund Institutional Class (HULEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.35
+0.01 (0.03%)
Apr 29, 2026, 8:06 AM EST
HULEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| Apr 28, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.03% |
| Apr 27, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.19% |
| Apr 24, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.63% |
| Apr 23, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.30% |
| Apr 22, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.35% |
| Apr 21, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.44% |
| Apr 20, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.08% |
| Apr 17, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.66% |
| Apr 16, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.72% |
| Apr 15, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.42% |
| Apr 14, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.47% |
| Apr 13, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.30% |
| Apr 10, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.76% |
| Apr 9, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.33% |
| Apr 8, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.85% |
| Apr 7, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.68% |
| Apr 6, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.65% |
| Apr 2, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.37% |
| Apr 1, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.03% |
| Mar 31, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.92% |
| Mar 30, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.14% |
| Mar 27, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.23% |
| Mar 26, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.54% |
| Mar 25, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.17% |
| Mar 24, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | - |
| Mar 23, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.01% |
| Mar 20, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.37% |
| Mar 19, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.66% |
| Mar 18, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.80% |
| Mar 17, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.23% |
| Mar 16, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.61% |
| Mar 13, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.40% |
| Mar 12, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -1.67% |
| Mar 11, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.14% |
| Mar 10, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.53% |
| Mar 9, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.48% |
| Mar 6, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.89% |
| Mar 5, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.04% |
| Mar 4, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.47% |
| Mar 3, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.66% |
| Mar 2, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.05% |
| Feb 27, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.76% |
| Feb 26, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.74% |
| Feb 25, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.36% |
| Feb 24, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.39% |
| Feb 23, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.82% |
| Feb 20, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.05% |
| Feb 19, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.24% |
| Feb 18, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.93% |