HULEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	37.04	37.04	37.04	37.04	-	0.57%
Jul 8, 2026	36.83	36.83	36.83	36.83	36.83	-0.97%
Jul 7, 2026	37.19	37.19	37.19	37.19	37.19	0.30%
Jul 6, 2026	37.08	37.08	37.08	37.08	37.08	0.54%
Jul 2, 2026	36.88	36.88	36.88	36.88	36.88	0.85%
Jul 1, 2026	36.57	36.57	36.57	36.57	36.57	0.03%
Jun 30, 2026	36.56	36.56	36.56	36.56	36.56	-0.76%
Jun 29, 2026	36.84	36.84	36.84	36.84	36.84	0.11%
Jun 26, 2026	36.80	36.80	36.80	36.80	36.80	0.88%
Jun 25, 2026	36.48	36.48	36.48	36.48	36.48	0.05%
Jun 24, 2026	36.46	36.46	36.46	36.46	36.46	-0.44%
Jun 23, 2026	36.62	36.62	36.62	36.62	36.62	0.41%
Jun 22, 2026	36.47	36.47	36.47	36.47	36.47	-0.03%
Jun 18, 2026	36.48	36.48	36.48	36.48	36.48	-0.30%
Jun 17, 2026	36.59	36.59	36.59	36.59	36.59	-1.77%
Jun 16, 2026	37.25	37.25	37.25	37.25	37.25	-0.05%
Jun 15, 2026	37.27	37.27	37.27	37.27	37.27	-0.05%
Jun 12, 2026	37.29	37.29	37.29	37.29	37.29	0.62%
Jun 11, 2026	37.06	37.06	37.06	37.06	37.06	0.95%
Jun 10, 2026	36.71	36.71	36.71	36.71	36.71	-0.89%
Jun 9, 2026	37.04	37.04	37.04	37.04	37.04	0.41%
Jun 8, 2026	36.89	36.89	36.89	36.89	36.89	0.16%
Jun 5, 2026	36.83	36.83	36.83	36.83	36.83	-0.94%
Jun 4, 2026	37.18	37.18	37.18	37.18	37.18	1.39%
Jun 3, 2026	36.67	36.67	36.67	36.67	36.67	-1.16%
Jun 2, 2026	37.10	37.10	37.10	37.10	37.10	-0.30%
Jun 1, 2026	37.21	37.21	37.21	37.21	37.21	0.59%
May 29, 2026	36.99	36.99	36.99	36.99	36.99	1.12%
May 28, 2026	36.58	36.58	36.58	36.58	36.58	0.77%
May 27, 2026	36.30	36.30	36.30	36.30	36.30	-0.14%
May 26, 2026	36.35	36.35	36.35	36.35	36.35	-0.16%
May 22, 2026	36.41	36.41	36.41	36.41	36.41	0.58%
May 21, 2026	36.20	36.20	36.20	36.20	36.20	-0.17%
May 20, 2026	36.26	36.26	36.26	36.26	36.26	1.03%
May 19, 2026	35.89	35.89	35.89	35.89	35.89	-0.42%
May 18, 2026	36.04	36.04	36.04	36.04	36.04	0.50%
May 15, 2026	35.86	35.86	35.86	35.86	35.86	-0.83%
May 14, 2026	36.16	36.16	36.16	36.16	36.16	0.89%
May 13, 2026	35.84	35.84	35.84	35.84	35.84	-1.05%
May 12, 2026	36.22	36.22	36.22	36.22	36.22	0.17%
May 11, 2026	36.16	36.16	36.16	36.16	36.16	-0.28%
May 8, 2026	36.26	36.26	36.26	36.26	36.26	-0.77%
May 7, 2026	36.54	36.54	36.54	36.54	36.54	-0.68%
May 6, 2026	36.79	36.79	36.79	36.79	36.79	0.16%
May 5, 2026	36.73	36.73	36.73	36.73	36.73	0.46%
May 4, 2026	36.56	36.56	36.56	36.56	36.56	-0.30%
May 1, 2026	36.67	36.67	36.67	36.67	36.67	0.03%
Apr 30, 2026	36.66	36.66	36.66	36.66	36.66	1.35%
Apr 29, 2026	36.17	36.17	36.17	36.17	36.17	-0.50%
Apr 28, 2026	36.35	36.35	36.35	36.35	36.35	0.03%