HULEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.52	39.52	39.52	39.52	39.52	-
Aug 25, 2026	39.52	39.52	39.52	39.52	39.52	0.08%
Aug 24, 2026	39.49	39.49	39.49	39.49	39.49	0.13%
Aug 21, 2026	39.44	39.44	39.44	39.44	39.44	0.72%
Aug 20, 2026	39.16	39.16	39.16	39.16	39.16	-0.99%
Aug 19, 2026	39.55	39.55	39.55	39.55	39.55	0.25%
Aug 18, 2026	39.45	39.45	39.45	39.45	39.45	0.20%
Aug 17, 2026	39.37	39.37	39.37	39.37	39.37	-1.18%
Aug 14, 2026	39.84	39.84	39.84	39.84	39.84	0.23%
Aug 13, 2026	39.75	39.75	39.75	39.75	39.75	0.81%
Aug 12, 2026	39.43	39.43	39.43	39.43	39.43	0.48%
Aug 11, 2026	39.24	39.24	39.24	39.24	39.24	-0.36%
Aug 10, 2026	39.38	39.38	39.38	39.38	39.38	0.54%
Aug 7, 2026	39.17	39.17	39.17	39.17	39.17	0.28%
Aug 6, 2026	39.06	39.06	39.06	39.06	39.06	0.39%
Aug 5, 2026	38.91	38.91	38.91	38.91	38.91	0.08%
Aug 4, 2026	38.88	38.88	38.88	38.88	38.88	0.60%
Aug 3, 2026	38.65	38.65	38.65	38.65	38.65	1.05%
Jul 31, 2026	38.25	38.25	38.25	38.25	38.25	0.84%
Jul 30, 2026	37.93	37.93	37.93	37.93	37.93	0.88%
Jul 29, 2026	37.60	37.60	37.60	37.60	37.60	-1.47%
Jul 28, 2026	38.16	38.16	38.16	38.16	38.16	1.09%
Jul 27, 2026	37.75	37.75	37.75	37.75	37.75	0.88%
Jul 24, 2026	37.42	37.42	37.42	37.42	37.42	0.89%
Jul 23, 2026	37.09	37.09	37.09	37.09	37.09	-0.38%
Jul 22, 2026	37.23	37.23	37.23	37.23	37.23	0.32%
Jul 21, 2026	37.11	37.11	37.11	37.11	37.11	0.79%
Jul 20, 2026	36.82	36.82	36.82	36.82	36.82	-0.83%
Jul 17, 2026	37.13	37.13	37.13	37.13	37.13	-0.59%
Jul 16, 2026	37.35	37.35	37.35	37.35	37.35	0.73%
Jul 15, 2026	37.08	37.08	37.08	37.08	37.08	0.95%
Jul 14, 2026	36.73	36.73	36.73	36.73	36.73	-1.13%
Jul 13, 2026	37.15	37.15	37.15	37.15	37.15	-
Jul 10, 2026	37.15	37.15	37.15	37.15	37.15	0.30%
Jul 9, 2026	37.04	37.04	37.04	37.04	37.04	0.57%
Jul 8, 2026	36.83	36.83	36.83	36.83	36.83	-0.97%
Jul 7, 2026	37.19	37.19	37.19	37.19	37.19	0.30%
Jul 6, 2026	37.08	37.08	37.08	37.08	37.08	0.54%
Jul 2, 2026	36.88	36.88	36.88	36.88	36.88	0.85%
Jul 1, 2026	36.57	36.57	36.57	36.57	36.57	0.03%
Jun 30, 2026	36.56	36.56	36.56	36.56	36.56	-0.76%
Jun 29, 2026	36.84	36.84	36.84	36.84	36.84	0.11%
Jun 26, 2026	36.80	36.80	36.80	36.80	36.80	0.88%
Jun 25, 2026	36.48	36.48	36.48	36.48	36.48	0.05%
Jun 24, 2026	36.46	36.46	36.46	36.46	36.46	-0.44%
Jun 23, 2026	36.62	36.62	36.62	36.62	36.62	0.41%
Jun 22, 2026	36.47	36.47	36.47	36.47	36.47	-0.03%
Jun 18, 2026	36.48	36.48	36.48	36.48	36.48	-0.30%
Jun 17, 2026	36.59	36.59	36.59	36.59	36.59	-1.77%
Jun 16, 2026	37.25	37.25	37.25	37.25	37.25	-0.05%