HULEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	38.34	38.34	38.34	38.34	38.34	-
Oct 15, 2026	38.34	38.34	38.34	38.34	38.34	1.08%
Oct 14, 2026	37.93	37.93	37.93	37.93	37.93	-0.68%
Oct 13, 2026	38.19	38.19	38.19	38.19	38.19	-0.16%
Oct 12, 2026	38.25	38.25	38.25	38.25	38.25	0.31%
Oct 9, 2026	38.13	38.13	38.13	38.13	38.13	0.55%
Oct 8, 2026	37.92	37.92	37.92	37.92	37.92	0.29%
Oct 7, 2026	37.81	37.81	37.81	37.81	37.81	-0.29%
Oct 6, 2026	37.92	37.92	37.92	37.92	37.92	0.93%
Oct 5, 2026	37.57	37.57	37.57	37.57	37.57	0.45%
Oct 2, 2026	37.40	37.40	37.40	37.40	37.40	0.56%
Oct 1, 2026	37.19	37.19	37.19	37.19	37.19	-
Sep 30, 2026	37.19	37.19	37.19	37.19	37.19	-0.83%
Sep 29, 2026	37.50	37.50	37.50	37.50	37.50	-0.32%
Sep 28, 2026	37.62	37.62	37.62	37.62	37.62	-0.74%
Sep 25, 2026	37.90	37.90	37.90	37.90	37.90	0.69%
Sep 24, 2026	37.64	37.64	37.64	37.64	37.64	-0.26%
Sep 23, 2026	37.74	37.74	37.74	37.74	37.74	-0.58%
Sep 22, 2026	37.96	37.96	37.96	37.96	37.96	-0.73%
Sep 21, 2026	38.24	38.24	38.24	38.24	38.24	0.13%
Sep 18, 2026	38.19	38.19	38.19	38.19	38.19	-0.86%
Sep 17, 2026	38.52	38.52	38.52	38.52	38.52	0.78%
Sep 16, 2026	38.22	38.22	38.22	38.22	38.22	-1.11%
Sep 15, 2026	38.65	38.65	38.65	38.65	38.65	-1.23%
Sep 14, 2026	39.13	39.13	39.13	39.13	39.13	-0.20%
Sep 11, 2026	39.21	39.21	39.21	39.21	39.21	0.18%
Sep 10, 2026	39.14	39.14	39.14	39.14	39.14	-0.15%
Sep 9, 2026	39.20	39.20	39.20	39.20	39.20	-0.36%
Sep 8, 2026	39.34	39.34	39.34	39.34	39.34	-0.83%
Sep 4, 2026	39.67	39.67	39.67	39.67	39.67	-0.18%
Sep 3, 2026	39.74	39.74	39.74	39.74	39.74	0.99%
Sep 2, 2026	39.35	39.35	39.35	39.35	39.35	0.51%
Sep 1, 2026	39.15	39.15	39.15	39.15	39.15	-0.15%
Aug 31, 2026	39.21	39.21	39.21	39.21	39.21	-0.41%
Aug 28, 2026	39.37	39.37	39.37	39.37	39.37	-0.10%
Aug 27, 2026	39.41	39.41	39.41	39.41	39.41	-0.28%
Aug 26, 2026	39.52	39.52	39.52	39.52	39.52	-
Aug 25, 2026	39.52	39.52	39.52	39.52	39.52	0.08%
Aug 24, 2026	39.49	39.49	39.49	39.49	39.49	0.13%
Aug 21, 2026	39.44	39.44	39.44	39.44	39.44	0.72%
Aug 20, 2026	39.16	39.16	39.16	39.16	39.16	-0.99%
Aug 19, 2026	39.55	39.55	39.55	39.55	39.55	0.25%
Aug 18, 2026	39.45	39.45	39.45	39.45	39.45	0.20%
Aug 17, 2026	39.37	39.37	39.37	39.37	39.37	-1.18%
Aug 14, 2026	39.84	39.84	39.84	39.84	39.84	0.23%
Aug 13, 2026	39.75	39.75	39.75	39.75	39.75	0.81%
Aug 12, 2026	39.43	39.43	39.43	39.43	39.43	0.48%
Aug 11, 2026	39.24	39.24	39.24	39.24	39.24	-0.36%
Aug 10, 2026	39.38	39.38	39.38	39.38	39.38	0.54%
Aug 7, 2026	39.17	39.17	39.17	39.17	39.17	0.28%