HULFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	10.33	10.33	10.33	10.33	10.33	0.19%
Jun 11, 2025	10.31	10.31	10.31	10.31	10.31	0.10%
Jun 10, 2025	10.30	10.30	10.30	10.30	10.30	-
Jun 9, 2025	10.30	10.30	10.30	10.30	10.30	-
Jun 6, 2025	10.30	10.30	10.30	10.30	10.30	-0.10%
Jun 5, 2025	10.31	10.31	10.31	10.31	10.31	-
Jun 4, 2025	10.31	10.31	10.31	10.31	10.31	0.19%
Jun 3, 2025	10.29	10.29	10.29	10.29	10.29	-0.10%
Jun 2, 2025	10.30	10.30	10.30	10.30	10.30	-0.10%
May 30, 2025	10.31	10.31	10.31	10.31	10.31	-0.10%
May 29, 2025	10.32	10.32	10.32	10.32	10.32	0.10%
May 28, 2025	10.31	10.31	10.31	10.31	10.31	-
May 27, 2025	10.31	10.31	10.31	10.31	10.31	0.10%
May 23, 2025	10.30	10.30	10.30	10.30	10.30	0.10%
May 22, 2025	10.29	10.29	10.29	10.29	10.29	-0.19%
May 21, 2025	10.31	10.31	10.31	10.31	10.31	-0.19%
May 20, 2025	10.33	10.33	10.33	10.33	10.33	-
May 19, 2025	10.33	10.33	10.33	10.33	10.33	-0.10%
May 16, 2025	10.34	10.34	10.34	10.34	10.34	-
May 15, 2025	10.34	10.34	10.34	10.34	10.34	0.10%
May 14, 2025	10.33	10.33	10.33	10.33	10.33	-0.10%
May 13, 2025	10.34	10.34	10.34	10.34	10.34	0.10%
May 12, 2025	10.33	10.33	10.33	10.33	10.33	-0.19%
May 9, 2025	10.35	10.35	10.35	10.35	10.35	-
May 8, 2025	10.35	10.35	10.35	10.35	10.35	-
May 7, 2025	10.35	10.35	10.35	10.35	10.35	0.10%
May 6, 2025	10.34	10.34	10.34	10.34	10.34	0.10%
May 5, 2025	10.33	10.33	10.33	10.33	10.33	-
May 2, 2025	10.33	10.33	10.33	10.33	10.33	-0.19%
May 1, 2025	10.35	10.35	10.35	10.35	10.35	0.10%
Apr 30, 2025	10.34	10.34	10.34	10.34	10.34	0.19%
Apr 29, 2025	10.32	10.32	10.32	10.32	10.32	0.10%
Apr 28, 2025	10.31	10.31	10.31	10.31	10.31	0.10%
Apr 25, 2025	10.30	10.30	10.30	10.30	10.30	0.10%
Apr 24, 2025	10.29	10.29	10.29	10.29	10.29	0.39%
Apr 23, 2025	10.25	10.25	10.25	10.25	10.25	0.20%
Apr 22, 2025	10.23	10.23	10.23	10.23	10.23	-0.20%
Apr 21, 2025	10.25	10.25	10.25	10.25	10.25	-0.39%
Apr 17, 2025	10.29	10.29	10.29	10.29	10.29	-
Apr 16, 2025	10.29	10.29	10.29	10.29	10.29	0.19%
Apr 15, 2025	10.27	10.27	10.27	10.27	10.27	0.10%
Apr 14, 2025	10.26	10.26	10.26	10.26	10.26	0.49%
Apr 11, 2025	10.21	10.21	10.21	10.21	10.21	-0.87%
Apr 10, 2025	10.30	10.30	10.30	10.30	10.30	1.48%
Apr 9, 2025	10.15	10.15	10.15	10.15	10.15	-0.98%
Apr 8, 2025	10.25	10.25	10.25	10.25	10.25	-1.16%
Apr 7, 2025	10.37	10.37	10.37	10.37	10.37	-1.24%
Apr 4, 2025	10.50	10.50	10.50	10.50	10.50	0.29%
Apr 3, 2025	10.47	10.47	10.47	10.47	10.47	0.38%
Apr 2, 2025	10.43	10.43	10.43	10.43	10.43	-