HULFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	10.60	10.60	10.60	10.60	10.60	-0.09%
Jun 9, 2026	10.61	10.61	10.61	10.61	10.61	-
Jun 8, 2026	10.61	10.61	10.61	10.61	10.61	-
Jun 5, 2026	10.61	10.61	10.61	10.61	10.61	-0.09%
Jun 4, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
Jun 3, 2026	10.61	10.61	10.61	10.61	10.61	-
Jun 2, 2026	10.61	10.61	10.61	10.61	10.61	0.09%
Jun 1, 2026	10.60	10.60	10.60	10.60	10.60	-
May 29, 2026	10.60	10.60	10.60	10.60	10.60	0.45%
May 28, 2026	10.58	10.58	10.58	10.58	10.55	0.19%
May 27, 2026	10.56	10.56	10.56	10.56	10.53	0.18%
May 26, 2026	10.54	10.54	10.54	10.54	10.51	0.38%
May 22, 2026	10.50	10.50	10.50	10.50	10.47	-
May 21, 2026	10.50	10.50	10.50	10.50	10.47	-
May 20, 2026	10.50	10.50	10.50	10.50	10.47	0.10%
May 19, 2026	10.49	10.49	10.49	10.49	10.46	-0.19%
May 18, 2026	10.51	10.51	10.51	10.51	10.48	-
May 15, 2026	10.51	10.51	10.51	10.51	10.48	-0.65%
May 14, 2026	10.58	10.58	10.58	10.58	10.55	-
May 13, 2026	10.58	10.58	10.58	10.58	10.55	-0.09%
May 12, 2026	10.59	10.59	10.59	10.59	10.56	-0.19%
May 11, 2026	10.61	10.61	10.61	10.61	10.58	-
May 8, 2026	10.61	10.61	10.61	10.61	10.58	-
May 7, 2026	10.61	10.61	10.61	10.61	10.58	0.09%
May 6, 2026	10.60	10.60	10.60	10.60	10.57	0.09%
May 5, 2026	10.59	10.59	10.59	10.59	10.56	-
May 4, 2026	10.59	10.59	10.59	10.59	10.56	-0.09%
May 1, 2026	10.60	10.60	10.60	10.60	10.57	-
Apr 30, 2026	10.60	10.60	10.60	10.60	10.57	0.26%
Apr 29, 2026	10.60	10.60	10.60	10.60	10.55	-0.09%
Apr 28, 2026	10.61	10.61	10.61	10.61	10.56	-0.09%
Apr 27, 2026	10.62	10.62	10.62	10.62	10.57	-
Apr 24, 2026	10.62	10.62	10.62	10.62	10.57	-
Apr 23, 2026	10.62	10.62	10.62	10.62	10.57	-0.09%
Apr 22, 2026	10.63	10.63	10.63	10.63	10.58	0.09%
Apr 21, 2026	10.62	10.62	10.62	10.62	10.57	-0.09%
Apr 20, 2026	10.63	10.63	10.63	10.63	10.58	0.09%
Apr 17, 2026	10.62	10.62	10.62	10.62	10.57	0.19%
Apr 16, 2026	10.60	10.60	10.60	10.60	10.55	-
Apr 15, 2026	10.60	10.60	10.60	10.60	10.55	-0.09%
Apr 14, 2026	10.61	10.61	10.61	10.61	10.56	0.09%
Apr 13, 2026	10.60	10.60	10.60	10.60	10.55	-
Apr 10, 2026	10.60	10.60	10.60	10.60	10.55	-
Apr 9, 2026	10.60	10.60	10.60	10.60	10.55	-
Apr 8, 2026	10.60	10.60	10.60	10.60	10.55	0.47%
Apr 7, 2026	10.55	10.55	10.55	10.55	10.50	-
Apr 6, 2026	10.55	10.55	10.55	10.55	10.50	-
Apr 2, 2026	10.55	10.55	10.55	10.55	10.50	0.10%
Apr 1, 2026	10.54	10.54	10.54	10.54	10.49	0.19%
Mar 31, 2026	10.52	10.52	10.52	10.52	10.47	0.55%