HULIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	34.50	34.50	34.50	34.50	34.50	-0.14%
Mar 27, 2026	34.55	34.55	34.55	34.55	34.55	-1.23%
Mar 26, 2026	34.98	34.98	34.98	34.98	34.98	-0.54%
Mar 25, 2026	35.17	35.17	35.17	35.17	35.17	0.17%
Mar 24, 2026	35.11	35.11	35.11	35.11	35.11	-
Mar 23, 2026	35.11	35.11	35.11	35.11	35.11	1.01%
Mar 20, 2026	34.76	34.76	34.76	34.76	34.76	-0.34%
Mar 19, 2026	34.88	34.88	34.88	34.88	34.88	0.63%
Mar 18, 2026	34.66	34.66	34.66	34.66	34.66	-0.80%
Mar 17, 2026	34.94	34.94	34.94	34.94	34.94	0.23%
Mar 16, 2026	34.86	34.86	34.86	34.86	34.86	0.61%
Mar 13, 2026	34.65	34.65	34.65	34.65	34.65	-0.40%
Mar 12, 2026	34.79	34.79	34.79	34.79	34.79	-1.67%
Mar 11, 2026	35.38	35.38	35.38	35.38	35.38	-0.14%
Mar 10, 2026	35.43	35.43	35.43	35.43	35.43	-0.53%
Mar 9, 2026	35.62	35.62	35.62	35.62	35.62	-0.47%
Mar 6, 2026	35.79	35.79	35.79	35.79	35.79	-0.91%
Mar 5, 2026	36.12	36.12	36.12	36.12	36.12	-1.01%
Mar 4, 2026	36.49	36.49	36.49	36.49	36.49	0.44%
Mar 3, 2026	36.33	36.33	36.33	36.33	36.33	-0.66%
Mar 2, 2026	36.57	36.57	36.57	36.57	36.57	0.05%
Feb 27, 2026	36.55	36.55	36.55	36.55	36.55	-0.76%
Feb 26, 2026	36.83	36.83	36.83	36.83	36.83	0.74%
Feb 25, 2026	36.56	36.56	36.56	36.56	36.56	0.38%
Feb 24, 2026	36.42	36.42	36.42	36.42	36.42	0.36%
Feb 23, 2026	36.29	36.29	36.29	36.29	36.29	-1.81%
Feb 20, 2026	36.96	36.96	36.96	36.96	36.96	-0.05%
Feb 19, 2026	36.98	36.98	36.98	36.98	36.98	0.24%
Feb 18, 2026	36.89	36.89	36.89	36.89	36.89	0.93%
Feb 17, 2026	36.55	36.55	36.55	36.55	36.55	-0.16%
Feb 13, 2026	36.61	36.61	36.61	36.61	36.61	0.77%
Feb 12, 2026	36.33	36.33	36.33	36.33	36.33	-0.95%
Feb 11, 2026	36.68	36.68	36.68	36.68	36.68	-0.81%
Feb 10, 2026	36.98	36.98	36.98	36.98	36.98	-0.08%
Feb 9, 2026	37.01	37.01	37.01	37.01	37.01	0.27%
Feb 6, 2026	36.91	36.91	36.91	36.91	36.91	2.50%
Feb 5, 2026	36.01	36.01	36.01	36.01	36.01	-1.45%
Feb 4, 2026	36.54	36.54	36.54	36.54	36.54	1.11%
Feb 3, 2026	36.14	36.14	36.14	36.14	36.14	-0.03%
Feb 2, 2026	36.15	36.15	36.15	36.15	36.15	0.78%
Jan 30, 2026	35.87	35.87	35.87	35.87	35.87	0.14%
Jan 29, 2026	35.82	35.82	35.82	35.82	35.82	0.11%
Jan 28, 2026	35.78	35.78	35.78	35.78	35.78	-0.31%
Jan 27, 2026	35.89	35.89	35.89	35.89	35.89	0.08%
Jan 26, 2026	35.86	35.86	35.86	35.86	35.86	0.36%
Jan 23, 2026	35.73	35.73	35.73	35.73	35.73	-0.64%
Jan 22, 2026	35.96	35.96	35.96	35.96	35.96	0.47%
Jan 21, 2026	35.79	35.79	35.79	35.79	35.79	1.19%
Jan 20, 2026	35.37	35.37	35.37	35.37	35.37	-2.16%
Jan 16, 2026	36.15	36.15	36.15	36.15	36.15	-0.50%