HULIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.61	36.61	36.61	36.61	36.61	0.77%
Feb 12, 2026	36.33	36.33	36.33	36.33	36.33	-0.95%
Feb 11, 2026	36.68	36.68	36.68	36.68	36.68	-0.81%
Feb 10, 2026	36.98	36.98	36.98	36.98	36.98	-0.08%
Feb 9, 2026	37.01	37.01	37.01	37.01	37.01	0.27%
Feb 6, 2026	36.91	36.91	36.91	36.91	36.91	2.50%
Feb 5, 2026	36.01	36.01	36.01	36.01	36.01	-1.45%
Feb 4, 2026	36.54	36.54	36.54	36.54	36.54	1.11%
Feb 3, 2026	36.14	36.14	36.14	36.14	36.14	-0.03%
Feb 2, 2026	36.15	36.15	36.15	36.15	36.15	0.78%
Jan 30, 2026	35.87	35.87	35.87	35.87	35.87	0.14%
Jan 29, 2026	35.82	35.82	35.82	35.82	35.82	0.11%
Jan 28, 2026	35.78	35.78	35.78	35.78	35.78	-0.31%
Jan 27, 2026	35.89	35.89	35.89	35.89	35.89	0.08%
Jan 26, 2026	35.86	35.86	35.86	35.86	35.86	0.36%
Jan 23, 2026	35.73	35.73	35.73	35.73	35.73	-0.64%
Jan 22, 2026	35.96	35.96	35.96	35.96	35.96	0.47%
Jan 21, 2026	35.79	35.79	35.79	35.79	35.79	1.19%
Jan 20, 2026	35.37	35.37	35.37	35.37	35.37	-2.16%
Jan 16, 2026	36.15	36.15	36.15	36.15	36.15	-0.50%
Jan 15, 2026	36.33	36.33	36.33	36.33	36.33	0.50%
Jan 14, 2026	36.15	36.15	36.15	36.15	36.15	-0.28%
Jan 13, 2026	36.25	36.25	36.25	36.25	36.25	-0.33%
Jan 12, 2026	36.37	36.37	36.37	36.37	36.37	-0.05%
Jan 9, 2026	36.39	36.39	36.39	36.39	36.39	0.58%
Jan 8, 2026	36.18	36.18	36.18	36.18	36.18	0.64%
Jan 7, 2026	35.95	35.95	35.95	35.95	35.95	-0.66%
Jan 6, 2026	36.19	36.19	36.19	36.19	36.19	0.67%
Jan 5, 2026	35.95	35.95	35.95	35.95	35.95	1.01%
Jan 2, 2026	35.59	35.59	35.59	35.59	35.59	0.88%
Dec 31, 2025	35.28	35.28	35.28	35.28	35.28	-0.62%
Dec 30, 2025	35.50	35.50	35.50	35.50	35.50	-0.14%
Dec 29, 2025	35.55	35.55	35.55	35.55	35.55	-0.39%
Dec 26, 2025	35.69	35.69	35.69	35.69	35.69	0.03%
Dec 24, 2025	35.68	35.68	35.68	35.68	35.68	0.51%
Dec 23, 2025	35.50	35.50	35.50	35.50	35.50	-0.17%
Dec 22, 2025	35.56	35.56	35.56	35.56	35.56	0.88%
Dec 19, 2025	35.25	35.25	35.25	35.25	35.25	0.46%
Dec 18, 2025	35.09	35.09	35.09	35.09	35.09	0.34%
Dec 17, 2025	34.97	34.97	34.97	34.97	34.97	-0.29%
Dec 16, 2025	35.07	35.07	35.07	35.07	35.07	-1.54%
Dec 15, 2025	35.21	35.21	35.21	35.62	35.21	-0.03%
Dec 12, 2025	35.22	35.22	35.22	35.63	35.22	-0.20%
Dec 11, 2025	35.29	35.29	35.29	35.70	35.29	0.37%
Dec 10, 2025	35.16	35.16	35.16	35.57	35.16	0.82%
Dec 9, 2025	34.87	34.87	34.87	35.28	34.87	-0.25%
Dec 8, 2025	34.96	34.96	34.96	35.37	34.96	-0.65%
Dec 5, 2025	35.19	35.19	35.19	35.60	35.19	0.17%
Dec 4, 2025	35.13	35.13	35.13	35.54	35.13	0.74%
Dec 3, 2025	34.87	34.87	34.87	35.28	34.87	1.00%