Huber Select Large Cap Value Fund Investor Class (HULIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.28
+0.66 (2.16%)
At close: Apr 24, 2025
HULIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.32% |
| Apr 25, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| Apr 24, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 2.16% |
| Apr 23, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.09% |
| Apr 22, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.88% |
| Apr 21, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.78% |
| Apr 17, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.51% |
| Apr 16, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.83% |
| Apr 15, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.13% |
| Apr 14, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.04% |
| Apr 11, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.36% |
| Apr 10, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -3.43% |
| Apr 9, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 6.71% |
| Apr 8, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.56% |
| Apr 7, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.34% |
| Apr 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -5.87% |
| Apr 3, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -5.43% |
| Apr 2, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.50% |
| Apr 1, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.40% |
| Mar 31, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.37% |
| Mar 28, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -1.44% |
| Mar 27, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.82% |
| Mar 26, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.67% |
| Mar 25, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.15% |
| Mar 24, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 1.75% |
| Mar 21, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.06% |
| Mar 20, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.12% |
| Mar 19, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 1.31% |
| Mar 18, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.37% |
| Mar 17, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 1.29% |
| Mar 14, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 2.12% |
| Mar 13, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.89% |
| Mar 12, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.10% |
| Mar 11, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.66% |
| Mar 10, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.89% |
| Mar 7, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.65% |
| Mar 6, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -1.11% |
| Mar 5, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.93% |
| Mar 4, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -2.10% |
| Mar 3, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -1.68% |
| Feb 28, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 1.03% |
| Feb 27, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.36% |
| Feb 26, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.03% |
| Feb 25, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.12% |
| Feb 24, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -1.04% |
| Feb 21, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.68% |
| Feb 20, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.79% |
| Feb 19, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.35% |
| Feb 18, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.68% |
| Feb 14, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.32% |