Huber Select Large Cap Value Inv (HULIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.64
-0.08 (-0.23%)
Aug 15, 2025, 4:00 PM EDT
HULIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.43% |
| Aug 15, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.23% |
| Aug 14, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.14% |
| Aug 13, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.38% |
| Aug 12, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 1.50% |
| Aug 11, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.18% |
| Aug 8, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.26% |
| Aug 7, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.61% |
| Aug 6, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.18% |
| Aug 5, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.68% |
| Aug 4, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 1.40% |
| Aug 1, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.94% |
| Jul 31, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.73% |
| Jul 30, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.61% |
| Jul 29, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.23% |
| Jul 28, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.43% |
| Jul 25, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.38% |
| Jul 24, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.46% |
| Jul 23, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 1.11% |
| Jul 22, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.32% |
| Jul 21, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.58% |
| Jul 18, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.03% |
| Jul 17, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.47% |
| Jul 16, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.47% |
| Jul 15, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.93% |
| Jul 14, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.26% |
| Jul 11, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.38% |
| Jul 10, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.35% |
| Jul 9, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.06% |
| Jul 8, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.06% |
| Jul 7, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.64% |
| Jul 3, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.70% |
| Jul 2, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.68% |
| Jul 1, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.86% |
| Jun 30, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.57% |
| Jun 27, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.06% |
| Jun 26, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.96% |
| Jun 25, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.51% |
| Jun 24, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.91% |
| Jun 23, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.49% |
| Jun 20, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.51% |
| Jun 18, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.06% |
| Jun 17, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.60% |
| Jun 16, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.09% |
| Jun 13, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.48% |
| Jun 12, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.72% |
| Jun 11, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.24% |
| Jun 10, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.33% |
| Jun 9, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.09% |
| Jun 6, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 1.07% |