Huber Select Large Cap Value Inv (HULIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.99
+0.12 (0.34%)
Oct 23, 2025, 9:30 AM EDT
HULIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.93% |
| Oct 30, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.54% |
| Oct 29, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.88% |
| Oct 28, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.56% |
| Oct 27, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.85% |
| Oct 24, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.77% |
| Oct 23, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.34% |
| Oct 22, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.40% |
| Oct 21, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.06% |
| Oct 20, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.43% |
| Oct 17, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
| Oct 16, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -1.30% |
| Oct 15, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.31% |
| Oct 14, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.60% |
| Oct 13, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 1.16% |
| Oct 10, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.85% |
| Oct 9, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.34% |
| Oct 8, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.11% |
| Oct 7, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.65% |
| Oct 6, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.34% |
| Oct 3, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.11% |
| Oct 2, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.36% |
| Oct 1, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.14% |
| Sep 30, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.17% |
| Sep 29, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.28% |
| Sep 26, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.48% |
| Sep 25, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.27% |
| Sep 24, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.14% |
| Sep 23, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.44% |
| Sep 22, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.25% |
| Sep 19, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.08% |
| Sep 18, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.19% |
| Sep 17, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.67% |
| Sep 16, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.17% |
| Sep 15, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.36% |
| Sep 12, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.86% |
| Sep 11, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.06% |
| Sep 10, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 2.27% |
| Sep 9, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.37% |
| Sep 8, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.40% |
| Sep 5, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.23% |
| Sep 4, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.37% |
| Sep 3, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.26% |
| Sep 2, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.42% |
| Aug 29, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.59% |
| Aug 28, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.08% |
| Aug 27, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.23% |
| Aug 26, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.48% |
| Aug 25, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.62% |
| Aug 22, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 1.83% |