HULIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.33	38.33	38.33	38.33	38.33	1.08%
Oct 14, 2026	37.92	37.92	37.92	37.92	37.92	-0.68%
Oct 13, 2026	38.18	38.18	38.18	38.18	38.18	-0.13%
Oct 12, 2026	38.23	38.23	38.23	38.23	38.23	0.29%
Oct 9, 2026	38.12	38.12	38.12	38.12	38.12	0.58%
Oct 8, 2026	37.90	37.90	37.90	37.90	37.90	0.26%
Oct 7, 2026	37.80	37.80	37.80	37.80	37.80	-0.29%
Oct 6, 2026	37.91	37.91	37.91	37.91	37.91	0.93%
Oct 5, 2026	37.56	37.56	37.56	37.56	37.56	0.45%
Oct 2, 2026	37.39	37.39	37.39	37.39	37.39	0.56%
Oct 1, 2026	37.18	37.18	37.18	37.18	37.18	-0.03%
Sep 30, 2026	37.19	37.19	37.19	37.19	37.19	-0.80%
Sep 29, 2026	37.49	37.49	37.49	37.49	37.49	-0.32%
Sep 28, 2026	37.61	37.61	37.61	37.61	37.61	-0.74%
Sep 25, 2026	37.89	37.89	37.89	37.89	37.89	0.66%
Sep 24, 2026	37.64	37.64	37.64	37.64	37.64	-0.26%
Sep 23, 2026	37.74	37.74	37.74	37.74	37.74	-0.55%
Sep 22, 2026	37.95	37.95	37.95	37.95	37.95	-0.73%
Sep 21, 2026	38.23	38.23	38.23	38.23	38.23	0.10%
Sep 18, 2026	38.19	38.19	38.19	38.19	38.19	-0.83%
Sep 17, 2026	38.51	38.51	38.51	38.51	38.51	0.76%
Sep 16, 2026	38.22	38.22	38.22	38.22	38.22	-1.11%
Sep 15, 2026	38.65	38.65	38.65	38.65	38.65	-1.23%
Sep 14, 2026	39.13	39.13	39.13	39.13	39.13	-0.20%
Sep 11, 2026	39.21	39.21	39.21	39.21	39.21	0.18%
Sep 10, 2026	39.14	39.14	39.14	39.14	39.14	-0.15%
Sep 9, 2026	39.20	39.20	39.20	39.20	39.20	-0.36%
Sep 8, 2026	39.34	39.34	39.34	39.34	39.34	-0.83%
Sep 4, 2026	39.67	39.67	39.67	39.67	39.67	-0.18%
Sep 3, 2026	39.74	39.74	39.74	39.74	39.74	0.99%
Sep 2, 2026	39.35	39.35	39.35	39.35	39.35	0.51%
Sep 1, 2026	39.15	39.15	39.15	39.15	39.15	-0.18%
Aug 31, 2026	39.22	39.22	39.22	39.22	39.22	-0.38%
Aug 28, 2026	39.37	39.37	39.37	39.37	39.37	-0.13%
Aug 27, 2026	39.42	39.42	39.42	39.42	39.42	-0.28%
Aug 26, 2026	39.53	39.53	39.53	39.53	39.53	0.03%
Aug 25, 2026	39.52	39.52	39.52	39.52	39.52	0.08%
Aug 24, 2026	39.49	39.49	39.49	39.49	39.49	0.10%
Aug 21, 2026	39.45	39.45	39.45	39.45	39.45	0.71%
Aug 20, 2026	39.17	39.17	39.17	39.17	39.17	-0.99%
Aug 19, 2026	39.56	39.56	39.56	39.56	39.56	0.25%
Aug 18, 2026	39.46	39.46	39.46	39.46	39.46	0.20%
Aug 17, 2026	39.38	39.38	39.38	39.38	39.38	-1.18%
Aug 14, 2026	39.85	39.85	39.85	39.85	39.85	0.23%
Aug 13, 2026	39.76	39.76	39.76	39.76	39.76	0.81%
Aug 12, 2026	39.44	39.44	39.44	39.44	39.44	0.48%
Aug 11, 2026	39.25	39.25	39.25	39.25	39.25	-0.36%
Aug 10, 2026	39.39	39.39	39.39	39.39	39.39	0.54%
Aug 7, 2026	39.18	39.18	39.18	39.18	39.18	0.28%
Aug 6, 2026	39.07	39.07	39.07	39.07	39.07	0.39%