HULIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.85	36.85	36.85	36.85	36.85	-0.97%
Jul 7, 2026	37.21	37.21	37.21	37.21	37.21	0.30%
Jul 6, 2026	37.10	37.10	37.10	37.10	37.10	0.54%
Jul 2, 2026	36.90	36.90	36.90	36.90	36.90	0.85%
Jul 1, 2026	36.59	36.59	36.59	36.59	36.59	-
Jun 30, 2026	36.59	36.59	36.59	36.59	36.59	-0.73%
Jun 29, 2026	36.86	36.86	36.86	36.86	36.86	0.11%
Jun 26, 2026	36.82	36.82	36.82	36.82	36.82	0.85%
Jun 25, 2026	36.51	36.51	36.51	36.51	36.51	0.08%
Jun 24, 2026	36.48	36.48	36.48	36.48	36.48	-0.46%
Jun 23, 2026	36.65	36.65	36.65	36.65	36.65	0.41%
Jun 22, 2026	36.50	36.50	36.50	36.50	36.50	-0.03%
Jun 18, 2026	36.51	36.51	36.51	36.51	36.51	-0.30%
Jun 17, 2026	36.62	36.62	36.62	36.62	36.62	-1.77%
Jun 16, 2026	37.28	37.28	37.28	37.28	37.28	-0.05%
Jun 15, 2026	37.30	37.30	37.30	37.30	37.30	-0.05%
Jun 12, 2026	37.32	37.32	37.32	37.32	37.32	0.62%
Jun 11, 2026	37.09	37.09	37.09	37.09	37.09	0.95%
Jun 10, 2026	36.74	36.74	36.74	36.74	36.74	-0.92%
Jun 9, 2026	37.08	37.08	37.08	37.08	37.08	0.43%
Jun 8, 2026	36.92	36.92	36.92	36.92	36.92	0.16%
Jun 5, 2026	36.86	36.86	36.86	36.86	36.86	-0.94%
Jun 4, 2026	37.21	37.21	37.21	37.21	37.21	1.36%
Jun 3, 2026	36.71	36.71	36.71	36.71	36.71	-1.13%
Jun 2, 2026	37.13	37.13	37.13	37.13	37.13	-0.32%
Jun 1, 2026	37.25	37.25	37.25	37.25	37.25	0.59%
May 29, 2026	37.03	37.03	37.03	37.03	37.03	1.12%
May 28, 2026	36.62	36.62	36.62	36.62	36.62	0.77%
May 27, 2026	36.34	36.34	36.34	36.34	36.34	-0.14%
May 26, 2026	36.39	36.39	36.39	36.39	36.39	-0.16%
May 22, 2026	36.45	36.45	36.45	36.45	36.45	0.58%
May 21, 2026	36.24	36.24	36.24	36.24	36.24	-0.17%
May 20, 2026	36.30	36.30	36.30	36.30	36.30	1.03%
May 19, 2026	35.93	35.93	35.93	35.93	35.93	-0.42%
May 18, 2026	36.08	36.08	36.08	36.08	36.08	0.50%
May 15, 2026	35.90	35.90	35.90	35.90	35.90	-0.83%
May 14, 2026	36.20	36.20	36.20	36.20	36.20	0.89%
May 13, 2026	35.88	35.88	35.88	35.88	35.88	-1.05%
May 12, 2026	36.26	36.26	36.26	36.26	36.26	0.14%
May 11, 2026	36.21	36.21	36.21	36.21	36.21	-0.25%
May 8, 2026	36.30	36.30	36.30	36.30	36.30	-0.77%
May 7, 2026	36.58	36.58	36.58	36.58	36.58	-0.68%
May 6, 2026	36.83	36.83	36.83	36.83	36.83	0.14%
May 5, 2026	36.78	36.78	36.78	36.78	36.78	0.49%
May 4, 2026	36.60	36.60	36.60	36.60	36.60	-0.33%
May 1, 2026	36.72	36.72	36.72	36.72	36.72	0.03%
Apr 30, 2026	36.71	36.71	36.71	36.71	36.71	1.35%
Apr 29, 2026	36.22	36.22	36.22	36.22	36.22	-0.47%
Apr 28, 2026	36.39	36.39	36.39	36.39	36.39	-
Apr 27, 2026	36.39	36.39	36.39	36.39	36.39	-0.19%