HULIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	36.39	36.39	36.39	36.39	36.39	-
Apr 27, 2026	36.39	36.39	36.39	36.39	36.39	-0.19%
Apr 24, 2026	36.46	36.46	36.46	36.46	36.46	-0.63%
Apr 23, 2026	36.69	36.69	36.69	36.69	36.69	-0.27%
Apr 22, 2026	36.79	36.79	36.79	36.79	36.79	0.33%
Apr 21, 2026	36.67	36.67	36.67	36.67	36.67	-0.43%
Apr 20, 2026	36.83	36.83	36.83	36.83	36.83	0.08%
Apr 17, 2026	36.80	36.80	36.80	36.80	36.80	0.63%
Apr 16, 2026	36.57	36.57	36.57	36.57	36.57	0.74%
Apr 15, 2026	36.30	36.30	36.30	36.30	36.30	0.41%
Apr 14, 2026	36.15	36.15	36.15	36.15	36.15	0.47%
Apr 13, 2026	35.98	35.98	35.98	35.98	35.98	1.30%
Apr 10, 2026	35.52	35.52	35.52	35.52	35.52	-0.75%
Apr 9, 2026	35.79	35.79	35.79	35.79	35.79	-0.33%
Apr 8, 2026	35.91	35.91	35.91	35.91	35.91	1.84%
Apr 7, 2026	35.26	35.26	35.26	35.26	35.26	-0.70%
Apr 6, 2026	35.51	35.51	35.51	35.51	35.51	0.68%
Apr 2, 2026	35.27	35.27	35.27	35.27	35.27	0.37%
Apr 1, 2026	35.14	35.14	35.14	35.14	35.14	-0.03%
Mar 31, 2026	35.15	35.15	35.15	35.15	35.15	1.88%
Mar 30, 2026	34.50	34.50	34.50	34.50	34.50	-0.14%
Mar 27, 2026	34.55	34.55	34.55	34.55	34.55	-1.23%
Mar 26, 2026	34.98	34.98	34.98	34.98	34.98	-0.54%
Mar 25, 2026	35.17	35.17	35.17	35.17	35.17	0.17%
Mar 24, 2026	35.11	35.11	35.11	35.11	35.11	-
Mar 23, 2026	35.11	35.11	35.11	35.11	35.11	1.01%
Mar 20, 2026	34.76	34.76	34.76	34.76	34.76	-0.34%
Mar 19, 2026	34.88	34.88	34.88	34.88	34.88	0.63%
Mar 18, 2026	34.66	34.66	34.66	34.66	34.66	-0.80%
Mar 17, 2026	34.94	34.94	34.94	34.94	34.94	0.23%
Mar 16, 2026	34.86	34.86	34.86	34.86	34.86	0.61%
Mar 13, 2026	34.65	34.65	34.65	34.65	34.65	-0.40%
Mar 12, 2026	34.79	34.79	34.79	34.79	34.79	-1.67%
Mar 11, 2026	35.38	35.38	35.38	35.38	35.38	-0.14%
Mar 10, 2026	35.43	35.43	35.43	35.43	35.43	-0.53%
Mar 9, 2026	35.62	35.62	35.62	35.62	35.62	-0.47%
Mar 6, 2026	35.79	35.79	35.79	35.79	35.79	-0.91%
Mar 5, 2026	36.12	36.12	36.12	36.12	36.12	-1.01%
Mar 4, 2026	36.49	36.49	36.49	36.49	36.49	0.44%
Mar 3, 2026	36.33	36.33	36.33	36.33	36.33	-0.66%
Mar 2, 2026	36.57	36.57	36.57	36.57	36.57	0.05%
Feb 27, 2026	36.55	36.55	36.55	36.55	36.55	-0.76%
Feb 26, 2026	36.83	36.83	36.83	36.83	36.83	0.74%
Feb 25, 2026	36.56	36.56	36.56	36.56	36.56	0.38%
Feb 24, 2026	36.42	36.42	36.42	36.42	36.42	0.36%
Feb 23, 2026	36.29	36.29	36.29	36.29	36.29	-1.81%
Feb 20, 2026	36.96	36.96	36.96	36.96	36.96	-0.05%
Feb 19, 2026	36.98	36.98	36.98	36.98	36.98	0.24%
Feb 18, 2026	36.89	36.89	36.89	36.89	36.89	0.93%
Feb 17, 2026	36.55	36.55	36.55	36.55	36.55	-0.16%