HULIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.53	39.53	39.53	39.53	39.53	0.03%
Aug 25, 2026	39.52	39.52	39.52	39.52	39.52	0.08%
Aug 24, 2026	39.49	39.49	39.49	39.49	39.49	0.10%
Aug 21, 2026	39.45	39.45	39.45	39.45	39.45	0.71%
Aug 20, 2026	39.17	39.17	39.17	39.17	39.17	-0.99%
Aug 19, 2026	39.56	39.56	39.56	39.56	39.56	0.25%
Aug 18, 2026	39.46	39.46	39.46	39.46	39.46	0.20%
Aug 17, 2026	39.38	39.38	39.38	39.38	39.38	-1.18%
Aug 14, 2026	39.85	39.85	39.85	39.85	39.85	0.23%
Aug 13, 2026	39.76	39.76	39.76	39.76	39.76	0.81%
Aug 12, 2026	39.44	39.44	39.44	39.44	39.44	0.48%
Aug 11, 2026	39.25	39.25	39.25	39.25	39.25	-0.36%
Aug 10, 2026	39.39	39.39	39.39	39.39	39.39	0.54%
Aug 7, 2026	39.18	39.18	39.18	39.18	39.18	0.28%
Aug 6, 2026	39.07	39.07	39.07	39.07	39.07	0.39%
Aug 5, 2026	38.92	38.92	38.92	38.92	38.92	0.05%
Aug 4, 2026	38.90	38.90	38.90	38.90	38.90	0.59%
Aug 3, 2026	38.67	38.67	38.67	38.67	38.67	1.05%
Jul 31, 2026	38.27	38.27	38.27	38.27	38.27	0.87%
Jul 30, 2026	37.94	37.94	37.94	37.94	37.94	0.85%
Jul 29, 2026	37.62	37.62	37.62	37.62	37.62	-1.44%
Jul 28, 2026	38.17	38.17	38.17	38.17	38.17	1.06%
Jul 27, 2026	37.77	37.77	37.77	37.77	37.77	0.88%
Jul 24, 2026	37.44	37.44	37.44	37.44	37.44	0.89%
Jul 23, 2026	37.11	37.11	37.11	37.11	37.11	-0.35%
Jul 22, 2026	37.24	37.24	37.24	37.24	37.24	0.30%
Jul 21, 2026	37.13	37.13	37.13	37.13	37.13	0.81%
Jul 20, 2026	36.83	36.83	36.83	36.83	36.83	-0.86%
Jul 17, 2026	37.15	37.15	37.15	37.15	37.15	-0.59%
Jul 16, 2026	37.37	37.37	37.37	37.37	37.37	0.73%
Jul 15, 2026	37.10	37.10	37.10	37.10	37.10	0.95%
Jul 14, 2026	36.75	36.75	36.75	36.75	36.75	-1.16%
Jul 13, 2026	37.18	37.18	37.18	37.18	37.18	0.03%
Jul 10, 2026	37.17	37.17	37.17	37.17	37.17	0.30%
Jul 9, 2026	37.06	37.06	37.06	37.06	37.06	0.57%
Jul 8, 2026	36.85	36.85	36.85	36.85	36.85	-0.97%
Jul 7, 2026	37.21	37.21	37.21	37.21	37.21	0.30%
Jul 6, 2026	37.10	37.10	37.10	37.10	37.10	0.54%
Jul 2, 2026	36.90	36.90	36.90	36.90	36.90	0.85%
Jul 1, 2026	36.59	36.59	36.59	36.59	36.59	-
Jun 30, 2026	36.59	36.59	36.59	36.59	36.59	-0.73%
Jun 29, 2026	36.86	36.86	36.86	36.86	36.86	0.11%
Jun 26, 2026	36.82	36.82	36.82	36.82	36.82	0.85%
Jun 25, 2026	36.51	36.51	36.51	36.51	36.51	0.08%
Jun 24, 2026	36.48	36.48	36.48	36.48	36.48	-0.46%
Jun 23, 2026	36.65	36.65	36.65	36.65	36.65	0.41%
Jun 22, 2026	36.50	36.50	36.50	36.50	36.50	-0.03%
Jun 18, 2026	36.51	36.51	36.51	36.51	36.51	-0.30%
Jun 17, 2026	36.62	36.62	36.62	36.62	36.62	-1.77%
Jun 16, 2026	37.28	37.28	37.28	37.28	37.28	-0.05%