Skip to main content
logo
Huber Mid Cap Value Fund Investor Class (HUMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.97
+0.04 (0.21%)
Feb 17, 2026, 9:30 AM EST

HUMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.9718.9718.9718.9718.970.21%
Feb 13, 202618.9318.9318.9318.9318.931.23%
Feb 12, 202618.7018.7018.7018.7018.70-2.30%
Feb 11, 202619.1419.1419.1419.1419.14-1.14%
Feb 10, 202619.3619.3619.3619.3619.36-0.41%
Feb 9, 202619.4419.4419.4419.4419.44-0.31%
Feb 6, 202619.5019.5019.5019.5019.502.79%
Feb 5, 202618.9718.9718.9718.9718.97-0.73%
Feb 4, 202619.1119.1119.1119.1119.11-
Feb 3, 202619.1119.1119.1119.1119.110.47%
Feb 2, 202619.0219.0219.0219.0219.021.87%
Jan 30, 202618.6718.6718.6718.6718.67-0.21%
Jan 29, 202618.7118.7118.7118.7118.710.27%
Jan 28, 202618.6618.6618.6618.6618.66-0.48%
Jan 27, 202618.7518.7518.7518.7518.750.81%
Jan 26, 202618.6018.6018.6018.6018.600.65%
Jan 23, 202618.4818.4818.4818.4818.48-2.12%
Jan 22, 202618.8818.8818.8818.8818.881.02%
Jan 21, 202618.6918.6918.6918.6918.692.08%
Jan 20, 202618.3118.3118.3118.3118.31-2.40%
Jan 16, 202618.7618.7618.7618.7618.76-0.48%
Jan 15, 202618.8518.8518.8518.8518.851.02%
Jan 14, 202618.6618.6618.6618.6618.660.70%
Jan 13, 202618.5318.5318.5318.5318.53-
Jan 12, 202618.5318.5318.5318.5318.530.05%
Jan 9, 202618.5218.5218.5218.5218.52-0.11%
Jan 8, 202618.5418.5418.5418.5418.541.48%
Jan 7, 202618.2718.2718.2718.2718.27-0.60%
Jan 6, 202618.3818.3818.3818.3818.380.22%
Jan 5, 202618.3418.3418.3418.3418.342.06%
Jan 2, 202617.9717.9717.9717.9717.971.64%
Dec 31, 202517.6817.6817.6817.6817.68-0.62%
Dec 30, 202517.7917.7917.7917.7917.79-0.50%
Dec 29, 202517.8817.8817.8817.8817.88-0.39%
Dec 26, 202517.9517.9517.9517.9517.95-
Dec 24, 202517.9517.9517.9517.9517.950.34%
Dec 23, 202517.8917.8917.8917.8917.89-0.11%
Dec 22, 202517.9117.9117.9117.9117.911.02%
Dec 19, 202517.7317.7317.7317.7317.730.34%
Dec 18, 202517.6717.6717.6717.6717.670.51%
Dec 17, 202517.5817.5817.5817.5817.580.40%
Dec 16, 202517.5117.5117.5117.5117.51-1.02%
Dec 15, 202517.5617.5617.5617.6917.56-0.23%
Dec 12, 202517.6017.6017.6017.7317.59-0.51%
Dec 11, 202517.6817.6817.6817.8217.681.71%
Dec 10, 202517.3917.3917.3917.5217.391.21%
Dec 9, 202517.1817.1817.1817.3117.180.64%
Dec 8, 202517.0717.0717.0717.2017.07-0.58%
Dec 5, 202517.1717.1717.1717.3017.17-0.46%
Dec 4, 202517.2517.2517.2517.3817.250.87%