Huber Mid Cap Value Fund Investor Class (HUMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.37
+0.24 (1.32%)
At close: Apr 2, 2026
HUMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.32% |
| Apr 1, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
| Mar 31, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.92% |
| Mar 30, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.78% |
| Mar 27, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.94% |
| Mar 26, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.39% |
| Mar 25, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Mar 24, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.17% |
| Mar 23, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.30% |
| Mar 20, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.23% |
| Mar 19, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.84% |
| Mar 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.97% |
| Mar 17, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.92% |
| Mar 16, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.17% |
| Mar 13, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.74% |
| Mar 12, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -2.51% |
| Mar 11, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |
| Mar 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.33% |
| Mar 9, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Mar 6, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.53% |
| Mar 5, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.40% |
| Mar 4, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.81% |
| Mar 3, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.81% |
| Mar 2, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.03% |
| Feb 27, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.82% |
| Feb 26, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.53% |
| Feb 25, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.26% |
| Feb 24, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.53% |
| Feb 23, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -2.48% |
| Feb 20, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.10% |
| Feb 19, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.26% |
| Feb 18, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.58% |
| Feb 17, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.21% |
| Feb 13, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.23% |
| Feb 12, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.30% |
| Feb 11, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.14% |
| Feb 10, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.41% |
| Feb 9, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.31% |
| Feb 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.79% |
| Feb 5, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.73% |
| Feb 4, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| Feb 3, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.47% |
| Feb 2, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.87% |
| Jan 30, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.21% |
| Jan 29, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.27% |
| Jan 28, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.48% |
| Jan 27, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.81% |
| Jan 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.65% |
| Jan 23, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -2.12% |
| Jan 22, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.02% |