Huber Mid Cap Value Fund Investor Class (HUMDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.36
-0.08 (-0.52%)
Jun 9, 2025, 4:00 PM EDT
HUMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.97% |
| Jun 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
| Jun 9, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.52% |
| Jun 6, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.38% |
| Jun 5, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.33% |
| Jun 4, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.72% |
| Jun 3, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.39% |
| Jun 2, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
| May 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| May 29, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| May 28, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
| May 27, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.96% |
| May 23, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
| May 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| May 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -2.93% |
| May 20, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
| May 19, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| May 16, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| May 15, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.22% |
| May 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| May 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.84% |
| May 12, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 2.93% |
| May 9, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| May 8, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.49% |
| May 7, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| May 6, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| May 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.47% |
| May 2, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.95% |
| May 1, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
| Apr 30, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.48% |
| Apr 29, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
| Apr 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| Apr 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| Apr 24, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 2.17% |
| Apr 23, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.42% |
| Apr 22, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 2.11% |
| Apr 21, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.99% |
| Apr 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.15% |
| Apr 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.36% |
| Apr 15, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Apr 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.58% |
| Apr 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.69% |
| Apr 10, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -3.95% |
| Apr 9, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 7.66% |
| Apr 8, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.79% |
| Apr 7, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Apr 4, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -6.22% |
| Apr 3, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -7.92% |
| Apr 2, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 2.17% |
| Apr 1, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.59% |