Huber Mid Cap Value Fund Investor Class (HUMDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.43
+0.07 (0.46%)
At close: May 16, 2025
HUMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| May 16, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| May 15, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.22% |
| May 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| May 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.84% |
| May 12, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 2.93% |
| May 9, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| May 8, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.49% |
| May 7, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| May 6, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| May 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.47% |
| May 2, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.95% |
| May 1, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
| Apr 30, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.48% |
| Apr 29, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
| Apr 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| Apr 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| Apr 24, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 2.17% |
| Apr 23, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.42% |
| Apr 22, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 2.11% |
| Apr 21, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.99% |
| Apr 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.15% |
| Apr 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.36% |
| Apr 15, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Apr 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.58% |
| Apr 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.69% |
| Apr 10, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -3.95% |
| Apr 9, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 7.66% |
| Apr 8, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.79% |
| Apr 7, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Apr 4, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -6.22% |
| Apr 3, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -7.92% |
| Apr 2, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 2.17% |
| Apr 1, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.59% |
| Mar 31, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Mar 28, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.98% |
| Mar 27, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.57% |
| Mar 26, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.51% |
| Mar 25, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.25% |
| Mar 24, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.99% |
| Mar 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.39% |
| Mar 20, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
| Mar 19, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.98% |
| Mar 18, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Mar 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.47% |
| Mar 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.95% |
| Mar 13, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.69% |
| Mar 12, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
| Mar 11, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Mar 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.83% |