HUMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Oct 15, 2026	18.72	18.72	18.72	18.72	18.72	0.86%
Oct 14, 2026	18.56	18.56	18.56	18.56	18.56	-1.43%
Oct 13, 2026	18.83	18.83	18.83	18.83	18.83	-1.15%
Oct 12, 2026	19.05	19.05	19.05	19.05	19.05	0.26%
Oct 9, 2026	19.00	19.00	19.00	19.00	19.00	0.16%
Oct 8, 2026	18.97	18.97	18.97	18.97	18.97	0.37%
Oct 7, 2026	18.90	18.90	18.90	18.90	18.90	-0.89%
Oct 6, 2026	19.07	19.07	19.07	19.07	19.07	0.74%
Oct 5, 2026	18.93	18.93	18.93	18.93	18.93	0.64%
Oct 2, 2026	18.81	18.81	18.81	18.81	18.81	1.40%
Oct 1, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
Sep 30, 2026	18.46	18.46	18.46	18.46	18.46	-0.49%
Sep 29, 2026	18.55	18.55	18.55	18.55	18.55	-0.75%
Sep 28, 2026	18.69	18.69	18.69	18.69	18.69	-1.01%
Sep 25, 2026	18.88	18.88	18.88	18.88	18.88	0.64%
Sep 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
Sep 23, 2026	18.85	18.85	18.85	18.85	18.85	-0.84%
Sep 22, 2026	19.01	19.01	19.01	19.01	19.01	-1.09%
Sep 21, 2026	19.22	19.22	19.22	19.22	19.22	0.31%
Sep 18, 2026	19.16	19.16	19.16	19.16	19.16	-0.73%
Sep 17, 2026	19.30	19.30	19.30	19.30	19.30	0.78%
Sep 16, 2026	19.15	19.15	19.15	19.15	19.15	-1.39%
Sep 15, 2026	19.42	19.42	19.42	19.42	19.42	-2.56%
Sep 14, 2026	19.93	19.93	19.93	19.93	19.93	-0.50%
Sep 11, 2026	20.03	20.03	20.03	20.03	20.03	0.35%
Sep 10, 2026	19.96	19.96	19.96	19.96	19.96	-0.20%
Sep 9, 2026	20.00	20.00	20.00	20.00	20.00	-
Sep 8, 2026	20.00	20.00	20.00	20.00	20.00	-1.14%
Sep 4, 2026	20.23	20.23	20.23	20.23	20.23	-0.15%
Sep 3, 2026	20.26	20.26	20.26	20.26	20.26	1.35%
Sep 2, 2026	19.99	19.99	19.99	19.99	19.99	0.71%
Sep 1, 2026	19.85	19.85	19.85	19.85	19.85	-1.10%
Aug 31, 2026	20.07	20.07	20.07	20.07	20.07	-0.30%
Aug 28, 2026	20.13	20.13	20.13	20.13	20.13	-0.74%
Aug 27, 2026	20.28	20.28	20.28	20.28	20.28	-0.15%
Aug 26, 2026	20.31	20.31	20.31	20.31	20.31	0.10%
Aug 25, 2026	20.29	20.29	20.29	20.29	20.29	-0.34%
Aug 24, 2026	20.36	20.36	20.36	20.36	20.36	-0.44%
Aug 21, 2026	20.45	20.45	20.45	20.45	20.45	0.89%
Aug 20, 2026	20.27	20.27	20.27	20.27	20.27	-1.65%
Aug 19, 2026	20.61	20.61	20.61	20.61	20.61	-1.43%
Aug 18, 2026	20.91	20.91	20.91	20.91	20.91	-0.81%
Aug 17, 2026	21.08	21.08	21.08	21.08	21.08	-0.99%
Aug 14, 2026	21.29	21.29	21.29	21.29	21.29	0.66%
Aug 13, 2026	21.15	21.15	21.15	21.15	21.15	0.24%
Aug 12, 2026	21.10	21.10	21.10	21.10	21.10	0.52%
Aug 11, 2026	20.99	20.99	20.99	20.99	20.99	0.38%
Aug 10, 2026	20.91	20.91	20.91	20.91	20.91	0.29%
Aug 7, 2026	20.85	20.85	20.85	20.85	20.85	-0.29%