HUMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.45	20.45	20.45	20.45	20.45	1.39%
Jul 8, 2026	20.17	20.17	20.17	20.17	20.17	-1.03%
Jul 7, 2026	20.38	20.38	20.38	20.38	20.38	-0.29%
Jul 6, 2026	20.44	20.44	20.44	20.44	20.44	1.04%
Jul 2, 2026	20.23	20.23	20.23	20.23	20.23	-1.27%
Jul 1, 2026	20.49	20.49	20.49	20.49	20.49	-0.87%
Jun 30, 2026	20.67	20.67	20.67	20.67	20.67	-
Jun 29, 2026	20.67	20.67	20.67	20.67	20.67	1.13%
Jun 26, 2026	20.44	20.44	20.44	20.44	20.44	1.34%
Jun 25, 2026	20.17	20.17	20.17	20.17	20.17	0.95%
Jun 24, 2026	19.98	19.98	19.98	19.98	19.98	-0.20%
Jun 23, 2026	20.02	20.02	20.02	20.02	20.02	0.25%
Jun 22, 2026	19.97	19.97	19.97	19.97	19.97	0.71%
Jun 18, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Jun 17, 2026	19.81	19.81	19.81	19.81	19.81	-1.00%
Jun 16, 2026	20.01	20.01	20.01	20.01	20.01	-0.05%
Jun 15, 2026	20.02	20.02	20.02	20.02	20.02	-0.74%
Jun 12, 2026	20.17	20.17	20.17	20.17	20.17	0.60%
Jun 11, 2026	20.05	20.05	20.05	20.05	20.05	1.42%
Jun 10, 2026	19.77	19.77	19.77	19.77	19.77	-0.25%
Jun 9, 2026	19.82	19.82	19.82	19.82	19.82	0.66%
Jun 8, 2026	19.69	19.69	19.69	19.69	19.69	0.92%
Jun 5, 2026	19.51	19.51	19.51	19.51	19.51	-1.27%
Jun 4, 2026	19.76	19.76	19.76	19.76	19.76	2.01%
Jun 3, 2026	19.37	19.37	19.37	19.37	19.37	-1.87%
Jun 2, 2026	19.74	19.74	19.74	19.74	19.74	0.97%
Jun 1, 2026	19.55	19.55	19.55	19.55	19.55	0.72%
May 29, 2026	19.41	19.41	19.41	19.41	19.41	0.26%
May 28, 2026	19.36	19.36	19.36	19.36	19.36	-0.26%
May 27, 2026	19.41	19.41	19.41	19.41	19.41	-0.56%
May 26, 2026	19.52	19.52	19.52	19.52	19.52	0.72%
May 22, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
May 21, 2026	19.28	19.28	19.28	19.28	19.28	-1.13%
May 20, 2026	19.50	19.50	19.50	19.50	19.50	1.19%
May 19, 2026	19.27	19.27	19.27	19.27	19.27	-0.87%
May 18, 2026	19.44	19.44	19.44	19.44	19.44	0.67%
May 15, 2026	19.31	19.31	19.31	19.31	19.31	-0.92%
May 14, 2026	19.49	19.49	19.49	19.49	19.49	1.30%
May 13, 2026	19.24	19.24	19.24	19.24	19.24	-0.77%
May 12, 2026	19.39	19.39	19.39	19.39	19.39	0.21%
May 11, 2026	19.35	19.35	19.35	19.35	19.35	-0.15%
May 8, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
May 7, 2026	19.37	19.37	19.37	19.37	19.37	-0.62%
May 6, 2026	19.49	19.49	19.49	19.49	19.49	0.15%
May 5, 2026	19.46	19.46	19.46	19.46	19.46	1.25%
May 4, 2026	19.22	19.22	19.22	19.22	19.22	-1.18%
May 1, 2026	19.45	19.45	19.45	19.45	19.45	-0.05%
Apr 30, 2026	19.46	19.46	19.46	19.46	19.46	0.88%
Apr 29, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
Apr 28, 2026	19.34	19.34	19.34	19.34	19.34	0.16%