HUMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.46	19.46	19.46	19.46	19.46	0.88%
Apr 29, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
Apr 28, 2026	19.34	19.34	19.34	19.34	19.34	0.16%
Apr 27, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
Apr 24, 2026	19.20	19.20	19.20	19.20	19.20	-0.62%
Apr 23, 2026	19.32	19.32	19.32	19.32	19.32	0.16%
Apr 22, 2026	19.29	19.29	19.29	19.29	19.29	0.63%
Apr 21, 2026	19.17	19.17	19.17	19.17	19.17	-0.42%
Apr 20, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
Apr 17, 2026	19.13	19.13	19.13	19.13	19.13	1.38%
Apr 16, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Apr 15, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Apr 14, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Apr 13, 2026	18.72	18.72	18.72	18.72	18.72	0.81%
Apr 10, 2026	18.57	18.57	18.57	18.57	18.57	-1.07%
Apr 9, 2026	18.77	18.77	18.77	18.77	18.77	0.16%
Apr 8, 2026	18.74	18.74	18.74	18.74	18.74	2.18%
Apr 7, 2026	18.34	18.34	18.34	18.34	18.34	-0.65%
Apr 6, 2026	18.46	18.46	18.46	18.46	18.46	0.49%
Apr 2, 2026	18.37	18.37	18.37	18.37	18.37	1.32%
Apr 1, 2026	18.13	18.13	18.13	18.13	18.13	0.28%
Mar 31, 2026	18.08	18.08	18.08	18.08	18.08	1.92%
Mar 30, 2026	17.74	17.74	17.74	17.74	17.74	-0.78%
Mar 27, 2026	17.88	17.88	17.88	17.88	17.88	-0.94%
Mar 26, 2026	18.05	18.05	18.05	18.05	18.05	-0.39%
Mar 25, 2026	18.12	18.12	18.12	18.12	18.12	-
Mar 24, 2026	18.12	18.12	18.12	18.12	18.12	1.17%
Mar 23, 2026	17.91	17.91	17.91	17.91	17.91	1.30%
Mar 20, 2026	17.68	17.68	17.68	17.68	17.68	-0.23%
Mar 19, 2026	17.72	17.72	17.72	17.72	17.72	1.84%
Mar 18, 2026	17.40	17.40	17.40	17.40	17.40	-0.97%
Mar 17, 2026	17.57	17.57	17.57	17.57	17.57	0.92%
Mar 16, 2026	17.41	17.41	17.41	17.41	17.41	0.17%
Mar 13, 2026	17.38	17.38	17.38	17.38	17.38	-0.74%
Mar 12, 2026	17.51	17.51	17.51	17.51	17.51	-2.51%
Mar 11, 2026	17.96	17.96	17.96	17.96	17.96	-0.22%
Mar 10, 2026	18.00	18.00	18.00	18.00	18.00	-0.33%
Mar 9, 2026	18.06	18.06	18.06	18.06	18.06	0.17%
Mar 6, 2026	18.03	18.03	18.03	18.03	18.03	-1.53%
Mar 5, 2026	18.31	18.31	18.31	18.31	18.31	-1.40%
Mar 4, 2026	18.57	18.57	18.57	18.57	18.57	0.81%
Mar 3, 2026	18.42	18.42	18.42	18.42	18.42	-0.81%
Mar 2, 2026	18.57	18.57	18.57	18.57	18.57	1.03%
Feb 27, 2026	18.38	18.38	18.38	18.38	18.38	-1.82%
Feb 26, 2026	18.72	18.72	18.72	18.72	18.72	-1.53%
Feb 25, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Feb 24, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Feb 23, 2026	18.86	18.86	18.86	18.86	18.86	-2.48%
Feb 20, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Feb 19, 2026	19.32	19.32	19.32	19.32	19.32	0.26%