HUMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.28	20.28	20.28	20.28	20.28	-0.15%
Aug 26, 2026	20.31	20.31	20.31	20.31	20.31	0.10%
Aug 25, 2026	20.29	20.29	20.29	20.29	20.29	-0.34%
Aug 24, 2026	20.36	20.36	20.36	20.36	20.36	-0.44%
Aug 21, 2026	20.45	20.45	20.45	20.45	20.45	0.89%
Aug 20, 2026	20.27	20.27	20.27	20.27	20.27	-1.65%
Aug 19, 2026	20.61	20.61	20.61	20.61	20.61	-1.43%
Aug 18, 2026	20.91	20.91	20.91	20.91	20.91	-0.81%
Aug 17, 2026	21.08	21.08	21.08	21.08	21.08	-0.99%
Aug 14, 2026	21.29	21.29	21.29	21.29	21.29	0.66%
Aug 13, 2026	21.15	21.15	21.15	21.15	21.15	0.24%
Aug 12, 2026	21.10	21.10	21.10	21.10	21.10	0.52%
Aug 11, 2026	20.99	20.99	20.99	20.99	20.99	0.38%
Aug 10, 2026	20.91	20.91	20.91	20.91	20.91	0.29%
Aug 7, 2026	20.85	20.85	20.85	20.85	20.85	-0.29%
Aug 6, 2026	20.91	20.91	20.91	20.91	20.91	-0.10%
Aug 5, 2026	20.93	20.93	20.93	20.93	20.93	-0.10%
Aug 4, 2026	20.95	20.95	20.95	20.95	20.95	1.85%
Aug 3, 2026	20.57	20.57	20.57	20.57	20.57	0.93%
Jul 31, 2026	20.38	20.38	20.38	20.38	20.38	1.14%
Jul 30, 2026	20.15	20.15	20.15	20.15	20.15	0.55%
Jul 29, 2026	20.04	20.04	20.04	20.04	20.04	-1.76%
Jul 28, 2026	20.40	20.40	20.40	20.40	20.40	0.25%
Jul 27, 2026	20.35	20.35	20.35	20.35	20.35	0.35%
Jul 24, 2026	20.28	20.28	20.28	20.28	20.28	1.45%
Jul 23, 2026	19.99	19.99	19.99	19.99	19.99	-0.30%
Jul 22, 2026	20.05	20.05	20.05	20.05	20.05	0.10%
Jul 21, 2026	20.03	20.03	20.03	20.03	20.03	0.70%
Jul 20, 2026	19.89	19.89	19.89	19.89	19.89	-1.44%
Jul 17, 2026	20.18	20.18	20.18	20.18	20.18	-0.69%
Jul 16, 2026	20.32	20.32	20.32	20.32	20.32	0.10%
Jul 15, 2026	20.30	20.30	20.30	20.30	20.30	0.05%
Jul 14, 2026	20.29	20.29	20.29	20.29	20.29	-0.29%
Jul 13, 2026	20.35	20.35	20.35	20.35	20.35	-0.83%
Jul 10, 2026	20.52	20.52	20.52	20.52	20.52	0.34%
Jul 9, 2026	20.45	20.45	20.45	20.45	20.45	1.39%
Jul 8, 2026	20.17	20.17	20.17	20.17	20.17	-1.03%
Jul 7, 2026	20.38	20.38	20.38	20.38	20.38	-0.29%
Jul 6, 2026	20.44	20.44	20.44	20.44	20.44	1.04%
Jul 2, 2026	20.23	20.23	20.23	20.23	20.23	-1.27%
Jul 1, 2026	20.49	20.49	20.49	20.49	20.49	-0.87%
Jun 30, 2026	20.67	20.67	20.67	20.67	20.67	-
Jun 29, 2026	20.67	20.67	20.67	20.67	20.67	1.13%
Jun 26, 2026	20.44	20.44	20.44	20.44	20.44	1.34%
Jun 25, 2026	20.17	20.17	20.17	20.17	20.17	0.95%
Jun 24, 2026	19.98	19.98	19.98	19.98	19.98	-0.20%
Jun 23, 2026	20.02	20.02	20.02	20.02	20.02	0.25%
Jun 22, 2026	19.97	19.97	19.97	19.97	19.97	0.71%
Jun 18, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Jun 17, 2026	19.81	19.81	19.81	19.81	19.81	-1.00%