Huber Mid Cap Value Fund Institutional Class (HUMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.41
+0.24 (1.32%)
At close: Apr 2, 2026
HUMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
| Mar 31, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.91% |
| Mar 30, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.78% |
| Mar 27, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.88% |
| Mar 26, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.39% |
| Mar 25, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Mar 24, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.11% |
| Mar 23, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.36% |
| Mar 20, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.28% |
| Mar 19, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.89% |
| Mar 18, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.97% |
| Mar 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.92% |
| Mar 16, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
| Mar 13, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.74% |
| Mar 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.50% |
| Mar 11, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28% |
| Mar 10, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.28% |
| Mar 9, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.11% |
| Mar 6, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.53% |
| Mar 5, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.34% |
| Mar 4, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.81% |
| Mar 3, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.81% |
| Mar 2, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.03% |
| Feb 27, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.87% |
| Feb 26, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.47% |
| Feb 25, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.21% |
| Feb 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.58% |
| Feb 23, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -2.48% |
| Feb 20, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
| Feb 19, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
| Feb 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.58% |
| Feb 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.21% |
| Feb 13, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.23% |
| Feb 12, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -2.30% |
| Feb 11, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.13% |
| Feb 10, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.41% |
| Feb 9, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.31% |
| Feb 6, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 2.79% |
| Feb 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.73% |
| Feb 4, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Feb 3, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.47% |
| Feb 2, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.87% |
| Jan 30, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.21% |
| Jan 29, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.27% |
| Jan 28, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.48% |
| Jan 27, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.81% |
| Jan 26, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.65% |
| Jan 23, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -2.12% |
| Jan 22, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.01% |
| Jan 21, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 2.13% |