Huber Mid Cap Value Fund Institutional Class (HUMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.46
+0.07 (0.45%)
May 16, 2025, 4:00 PM EDT
HUMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| May 15, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.22% |
| May 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
| May 13, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.84% |
| May 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 2.99% |
| May 9, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| May 8, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.42% |
| May 7, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| May 6, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| May 5, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.47% |
| May 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.95% |
| May 1, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.61% |
| Apr 30, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.41% |
| Apr 29, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
| Apr 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| Apr 25, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% |
| Apr 24, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.24% |
| Apr 23, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.35% |
| Apr 22, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 2.18% |
| Apr 21, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.06% |
| Apr 17, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.15% |
| Apr 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
| Apr 15, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Apr 14, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.50% |
| Apr 11, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.68% |
| Apr 10, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -3.87% |
| Apr 9, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 7.57% |
| Apr 8, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.71% |
| Apr 7, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07% |
| Apr 4, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -6.21% |
| Apr 3, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -7.84% |
| Apr 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.10% |
| Apr 1, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.52% |
| Mar 31, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| Mar 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.92% |
| Mar 27, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.57% |
| Mar 26, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.57% |
| Mar 25, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19% |
| Mar 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2.99% |
| Mar 21, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.39% |
| Mar 20, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| Mar 19, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.97% |
| Mar 18, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.39% |
| Mar 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.46% |
| Mar 14, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 3.02% |
| Mar 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.68% |
| Mar 12, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| Mar 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| Mar 10, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.83% |
| Mar 7, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.86% |