Skip to main content
logo
Huber Mid Cap Value Fund Institutional Class (HUMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.00
+0.04 (0.21%)
Feb 17, 2026, 9:30 AM EST

HUMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202619.0019.0019.0019.0019.000.21%
Feb 13, 202618.9618.9618.9618.9618.961.23%
Feb 12, 202618.7318.7318.7318.7318.73-2.30%
Feb 11, 202619.1719.1719.1719.1719.17-1.13%
Feb 10, 202619.3919.3919.3919.3919.39-0.41%
Feb 9, 202619.4719.4719.4719.4719.47-0.31%
Feb 6, 202619.5319.5319.5319.5319.532.79%
Feb 5, 202619.0019.0019.0019.0019.00-0.73%
Feb 4, 202619.1419.1419.1419.1419.14-
Feb 3, 202619.1419.1419.1419.1419.140.47%
Feb 2, 202619.0519.0519.0519.0519.051.87%
Jan 30, 202618.7018.7018.7018.7018.70-0.21%
Jan 29, 202618.7418.7418.7418.7418.740.27%
Jan 28, 202618.6918.6918.6918.6918.69-0.48%
Jan 27, 202618.7818.7818.7818.7818.780.81%
Jan 26, 202618.6318.6318.6318.6318.630.65%
Jan 23, 202618.5118.5118.5118.5118.51-2.12%
Jan 22, 202618.9118.9118.9118.9118.911.01%
Jan 21, 202618.7218.7218.7218.7218.722.13%
Jan 20, 202618.3318.3318.3318.3318.33-2.45%
Jan 16, 202618.7918.7918.7918.7918.79-0.48%
Jan 15, 202618.8818.8818.8818.8818.881.07%
Jan 14, 202618.6818.6818.6818.6818.680.65%
Jan 13, 202618.5618.5618.5618.5618.56-
Jan 12, 202618.5618.5618.5618.5618.560.05%
Jan 9, 202618.5518.5518.5518.5518.55-0.11%
Jan 8, 202618.5718.5718.5718.5718.571.48%
Jan 7, 202618.3018.3018.3018.3018.30-0.60%
Jan 6, 202618.4118.4118.4118.4118.410.27%
Jan 5, 202618.3618.3618.3618.3618.362.06%
Jan 2, 202617.9917.9917.9917.9917.991.58%
Dec 31, 202517.7117.7117.7117.7117.71-0.62%
Dec 30, 202517.8217.8217.8217.8217.82-0.45%
Dec 29, 202517.9017.9017.9017.9017.90-0.39%
Dec 26, 202517.9717.9717.9717.9717.97-0.06%
Dec 24, 202517.9817.9817.9817.9817.980.39%
Dec 23, 202517.9117.9117.9117.9117.91-0.11%
Dec 22, 202517.9317.9317.9317.9317.931.01%
Dec 19, 202517.7517.7517.7517.7517.750.34%
Dec 18, 202517.6917.6917.6917.6917.690.51%
Dec 17, 202517.6017.6017.6017.6017.600.40%
Dec 16, 202517.5317.5317.5317.5317.53-1.30%
Dec 15, 202517.5917.5917.5917.7617.58-0.22%
Dec 12, 202517.6217.6217.6217.8017.62-0.45%
Dec 11, 202517.7017.7017.7017.8817.701.71%
Dec 10, 202517.4117.4117.4117.5817.411.21%
Dec 9, 202517.2017.2017.2017.3717.200.64%
Dec 8, 202517.0917.0917.0917.2617.09-0.58%
Dec 5, 202517.1917.1917.1917.3617.19-0.46%
Dec 4, 202517.2717.2717.2717.4417.270.87%