Skip to main content
Huber Mid Cap Value Fund Institutional Class (HUMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.48
+0.21 (1.38%)
Jun 6, 2025, 4:00 PM EDT

HUMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202515.4215.4215.4215.4215.42-0.90%
Jun 12, 202515.5615.5615.5615.5615.56-0.13%
Jun 11, 202515.5815.5815.5815.5815.580.97%
Jun 10, 202515.4315.4315.4315.4315.430.26%
Jun 9, 202515.3915.3915.3915.3915.39-0.58%
Jun 6, 202515.4815.4815.4815.4815.481.38%
Jun 5, 202515.2715.2715.2715.2715.270.39%
Jun 4, 202515.2115.2115.2115.2115.21-0.78%
Jun 3, 202515.3315.3315.3315.3315.331.46%
Jun 2, 202515.1115.1115.1115.1115.110.13%
May 30, 202515.0915.0915.0915.0915.09-0.26%
May 29, 202515.1315.1315.1315.1315.130.33%
May 28, 202515.0815.0815.0815.0815.08-0.20%
May 27, 202515.1115.1115.1115.1115.111.89%
May 23, 202514.8314.8314.8314.8314.83-0.40%
May 22, 202514.8914.8914.8914.8914.89-0.20%
May 21, 202514.9214.9214.9214.9214.92-2.93%
May 20, 202515.3715.3715.3715.3715.37-0.39%
May 19, 202515.4315.4315.4315.4315.43-0.19%
May 16, 202515.4615.4615.4615.4615.460.45%
May 15, 202515.3915.3915.3915.3915.39-1.22%
May 14, 202515.5815.5815.5815.5815.58-0.45%
May 13, 202515.6515.6515.6515.6515.650.84%
May 12, 202515.5215.5215.5215.5215.522.99%
May 9, 202515.0715.0715.0715.0715.070.27%
May 8, 202515.0315.0315.0315.0315.031.42%
May 7, 202514.8214.8214.8214.8214.820.14%
May 6, 202514.8014.8014.8014.8014.80-0.20%
May 5, 202514.8314.8314.8314.8314.83-0.47%
May 2, 202514.9014.9014.9014.9014.900.95%
May 1, 202514.7614.7614.7614.7614.760.61%
Apr 30, 202514.6714.6714.6714.6714.67-0.41%
Apr 29, 202514.7314.7314.7314.7314.730.55%
Apr 28, 202514.6514.6514.6514.6514.650.41%
Apr 25, 202514.5914.5914.5914.5914.59-0.07%
Apr 24, 202514.6014.6014.6014.6014.602.24%
Apr 23, 202514.2814.2814.2814.2814.281.35%
Apr 22, 202514.0914.0914.0914.0914.092.18%
Apr 21, 202513.7913.7913.7913.7913.79-2.06%
Apr 17, 202514.0814.0814.0814.0814.081.15%
Apr 16, 202513.9213.9213.9213.9213.92-0.36%
Apr 15, 202513.9713.9713.9713.9713.970.07%
Apr 14, 202513.9613.9613.9613.9613.960.50%
Apr 11, 202513.8913.8913.8913.8913.891.68%
Apr 10, 202513.6613.6613.6613.6613.66-3.87%
Apr 9, 202514.2114.2114.2114.2114.217.57%
Apr 8, 202513.2113.2113.2113.2113.21-1.71%
Apr 7, 202513.4413.4413.4413.4413.44-0.07%
Apr 4, 202513.4513.4513.4513.4513.45-6.21%
Apr 3, 202514.3414.3414.3414.3414.34-7.84%