HUMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.50	20.50	20.50	20.50	20.50	1.33%
Jul 8, 2026	20.23	20.23	20.23	20.23	20.23	-0.98%
Jul 7, 2026	20.43	20.43	20.43	20.43	20.43	-0.29%
Jul 6, 2026	20.49	20.49	20.49	20.49	20.49	1.04%
Jul 2, 2026	20.28	20.28	20.28	20.28	20.28	-1.27%
Jul 1, 2026	20.54	20.54	20.54	20.54	20.54	-0.87%
Jun 30, 2026	20.72	20.72	20.72	20.72	20.72	-0.05%
Jun 29, 2026	20.73	20.73	20.73	20.73	20.73	1.17%
Jun 26, 2026	20.49	20.49	20.49	20.49	20.49	1.34%
Jun 25, 2026	20.22	20.22	20.22	20.22	20.22	0.95%
Jun 24, 2026	20.03	20.03	20.03	20.03	20.03	-0.20%
Jun 23, 2026	20.07	20.07	20.07	20.07	20.07	0.25%
Jun 22, 2026	20.02	20.02	20.02	20.02	20.02	0.70%
Jun 18, 2026	19.88	19.88	19.88	19.88	19.88	0.10%
Jun 17, 2026	19.86	19.86	19.86	19.86	19.86	-1.00%
Jun 16, 2026	20.06	20.06	20.06	20.06	20.06	-0.05%
Jun 15, 2026	20.07	20.07	20.07	20.07	20.07	-0.74%
Jun 12, 2026	20.22	20.22	20.22	20.22	20.22	0.60%
Jun 11, 2026	20.10	20.10	20.10	20.10	20.10	1.46%
Jun 10, 2026	19.81	19.81	19.81	19.81	19.81	-0.30%
Jun 9, 2026	19.87	19.87	19.87	19.87	19.87	0.71%
Jun 8, 2026	19.73	19.73	19.73	19.73	19.73	0.87%
Jun 5, 2026	19.56	19.56	19.56	19.56	19.56	-1.21%
Jun 4, 2026	19.80	19.80	19.80	19.80	19.80	1.96%
Jun 3, 2026	19.42	19.42	19.42	19.42	19.42	-1.82%
Jun 2, 2026	19.78	19.78	19.78	19.78	19.78	0.92%
Jun 1, 2026	19.60	19.60	19.60	19.60	19.60	0.77%
May 29, 2026	19.45	19.45	19.45	19.45	19.45	0.21%
May 28, 2026	19.41	19.41	19.41	19.41	19.41	-0.26%
May 27, 2026	19.46	19.46	19.46	19.46	19.46	-0.56%
May 26, 2026	19.57	19.57	19.57	19.57	19.57	0.72%
May 22, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
May 21, 2026	19.32	19.32	19.32	19.32	19.32	-1.18%
May 20, 2026	19.55	19.55	19.55	19.55	19.55	1.24%
May 19, 2026	19.31	19.31	19.31	19.31	19.31	-0.87%
May 18, 2026	19.48	19.48	19.48	19.48	19.48	0.67%
May 15, 2026	19.35	19.35	19.35	19.35	19.35	-0.97%
May 14, 2026	19.54	19.54	19.54	19.54	19.54	1.35%
May 13, 2026	19.28	19.28	19.28	19.28	19.28	-0.77%
May 12, 2026	19.43	19.43	19.43	19.43	19.43	0.21%
May 11, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%
May 8, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
May 7, 2026	19.41	19.41	19.41	19.41	19.41	-0.61%
May 6, 2026	19.53	19.53	19.53	19.53	19.53	0.15%
May 5, 2026	19.50	19.50	19.50	19.50	19.50	1.25%
May 4, 2026	19.26	19.26	19.26	19.26	19.26	-1.18%
May 1, 2026	19.49	19.49	19.49	19.49	19.49	-0.05%
Apr 30, 2026	19.50	19.50	19.50	19.50	19.50	0.88%
Apr 29, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Apr 28, 2026	19.38	19.38	19.38	19.38	19.38	0.16%