HUMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.34	20.34	20.34	20.34	20.34	-0.15%
Aug 26, 2026	20.37	20.37	20.37	20.37	20.37	0.10%
Aug 25, 2026	20.35	20.35	20.35	20.35	20.35	-0.34%
Aug 24, 2026	20.42	20.42	20.42	20.42	20.42	-0.44%
Aug 21, 2026	20.51	20.51	20.51	20.51	20.51	0.89%
Aug 20, 2026	20.33	20.33	20.33	20.33	20.33	-1.64%
Aug 19, 2026	20.67	20.67	20.67	20.67	20.67	-1.43%
Aug 18, 2026	20.97	20.97	20.97	20.97	20.97	-0.80%
Aug 17, 2026	21.14	21.14	21.14	21.14	21.14	-0.98%
Aug 14, 2026	21.35	21.35	21.35	21.35	21.35	0.66%
Aug 13, 2026	21.21	21.21	21.21	21.21	21.21	0.24%
Aug 12, 2026	21.16	21.16	21.16	21.16	21.16	0.52%
Aug 11, 2026	21.05	21.05	21.05	21.05	21.05	0.38%
Aug 10, 2026	20.97	20.97	20.97	20.97	20.97	0.29%
Aug 7, 2026	20.91	20.91	20.91	20.91	20.91	-0.29%
Aug 6, 2026	20.97	20.97	20.97	20.97	20.97	-0.10%
Aug 5, 2026	20.99	20.99	20.99	20.99	20.99	-0.10%
Aug 4, 2026	21.01	21.01	21.01	21.01	21.01	1.84%
Aug 3, 2026	20.63	20.63	20.63	20.63	20.63	0.93%
Jul 31, 2026	20.44	20.44	20.44	20.44	20.44	1.14%
Jul 30, 2026	20.21	20.21	20.21	20.21	20.21	0.55%
Jul 29, 2026	20.10	20.10	20.10	20.10	20.10	-1.71%
Jul 28, 2026	20.45	20.45	20.45	20.45	20.45	0.25%
Jul 27, 2026	20.40	20.40	20.40	20.40	20.40	0.29%
Jul 24, 2026	20.34	20.34	20.34	20.34	20.34	1.45%
Jul 23, 2026	20.05	20.05	20.05	20.05	20.05	-0.25%
Jul 22, 2026	20.10	20.10	20.10	20.10	20.10	0.05%
Jul 21, 2026	20.09	20.09	20.09	20.09	20.09	0.70%
Jul 20, 2026	19.95	19.95	19.95	19.95	19.95	-1.38%
Jul 17, 2026	20.23	20.23	20.23	20.23	20.23	-0.74%
Jul 16, 2026	20.38	20.38	20.38	20.38	20.38	0.15%
Jul 15, 2026	20.35	20.35	20.35	20.35	20.35	0.05%
Jul 14, 2026	20.34	20.34	20.34	20.34	20.34	-0.34%
Jul 13, 2026	20.41	20.41	20.41	20.41	20.41	-0.83%
Jul 10, 2026	20.58	20.58	20.58	20.58	20.58	0.39%
Jul 9, 2026	20.50	20.50	20.50	20.50	20.50	1.33%
Jul 8, 2026	20.23	20.23	20.23	20.23	20.23	-0.98%
Jul 7, 2026	20.43	20.43	20.43	20.43	20.43	-0.29%
Jul 6, 2026	20.49	20.49	20.49	20.49	20.49	1.04%
Jul 2, 2026	20.28	20.28	20.28	20.28	20.28	-1.27%
Jul 1, 2026	20.54	20.54	20.54	20.54	20.54	-0.87%
Jun 30, 2026	20.72	20.72	20.72	20.72	20.72	-0.05%
Jun 29, 2026	20.73	20.73	20.73	20.73	20.73	1.17%
Jun 26, 2026	20.49	20.49	20.49	20.49	20.49	1.34%
Jun 25, 2026	20.22	20.22	20.22	20.22	20.22	0.95%
Jun 24, 2026	20.03	20.03	20.03	20.03	20.03	-0.20%
Jun 23, 2026	20.07	20.07	20.07	20.07	20.07	0.25%
Jun 22, 2026	20.02	20.02	20.02	20.02	20.02	0.70%
Jun 18, 2026	19.88	19.88	19.88	19.88	19.88	0.10%
Jun 17, 2026	19.86	19.86	19.86	19.86	19.86	-1.00%