HUMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.49	19.49	19.49	19.49	19.49	-0.05%
Apr 30, 2026	19.50	19.50	19.50	19.50	19.50	0.88%
Apr 29, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Apr 28, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
Apr 27, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Apr 24, 2026	19.24	19.24	19.24	19.24	19.24	-0.62%
Apr 23, 2026	19.36	19.36	19.36	19.36	19.36	0.16%
Apr 22, 2026	19.33	19.33	19.33	19.33	19.33	0.62%
Apr 21, 2026	19.21	19.21	19.21	19.21	19.21	-0.41%
Apr 20, 2026	19.29	19.29	19.29	19.29	19.29	0.63%
Apr 17, 2026	19.17	19.17	19.17	19.17	19.17	1.37%
Apr 16, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Apr 15, 2026	18.87	18.87	18.87	18.87	18.87	0.37%
Apr 14, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Apr 13, 2026	18.76	18.76	18.76	18.76	18.76	0.86%
Apr 10, 2026	18.60	18.60	18.60	18.60	18.60	-1.12%
Apr 9, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Apr 8, 2026	18.78	18.78	18.78	18.78	18.78	2.18%
Apr 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.65%
Apr 6, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
Apr 2, 2026	18.41	18.41	18.41	18.41	18.41	1.32%
Apr 1, 2026	18.17	18.17	18.17	18.17	18.17	0.28%
Mar 31, 2026	18.12	18.12	18.12	18.12	18.12	1.91%
Mar 30, 2026	17.78	17.78	17.78	17.78	17.78	-0.78%
Mar 27, 2026	17.92	17.92	17.92	17.92	17.92	-0.88%
Mar 26, 2026	18.08	18.08	18.08	18.08	18.08	-0.39%
Mar 25, 2026	18.15	18.15	18.15	18.15	18.15	-
Mar 24, 2026	18.15	18.15	18.15	18.15	18.15	1.11%
Mar 23, 2026	17.95	17.95	17.95	17.95	17.95	1.36%
Mar 20, 2026	17.71	17.71	17.71	17.71	17.71	-0.28%
Mar 19, 2026	17.76	17.76	17.76	17.76	17.76	1.89%
Mar 18, 2026	17.43	17.43	17.43	17.43	17.43	-0.97%
Mar 17, 2026	17.60	17.60	17.60	17.60	17.60	0.92%
Mar 16, 2026	17.44	17.44	17.44	17.44	17.44	0.17%
Mar 13, 2026	17.41	17.41	17.41	17.41	17.41	-0.74%
Mar 12, 2026	17.54	17.54	17.54	17.54	17.54	-2.50%
Mar 11, 2026	17.99	17.99	17.99	17.99	17.99	-0.28%
Mar 10, 2026	18.04	18.04	18.04	18.04	18.04	-0.28%
Mar 9, 2026	18.09	18.09	18.09	18.09	18.09	0.11%
Mar 6, 2026	18.07	18.07	18.07	18.07	18.07	-1.53%
Mar 5, 2026	18.35	18.35	18.35	18.35	18.35	-1.34%
Mar 4, 2026	18.60	18.60	18.60	18.60	18.60	0.81%
Mar 3, 2026	18.45	18.45	18.45	18.45	18.45	-0.81%
Mar 2, 2026	18.60	18.60	18.60	18.60	18.60	1.03%
Feb 27, 2026	18.41	18.41	18.41	18.41	18.41	-1.87%
Feb 26, 2026	18.76	18.76	18.76	18.76	18.76	-1.47%
Feb 25, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Feb 24, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Feb 23, 2026	18.89	18.89	18.89	18.89	18.89	-2.48%
Feb 20, 2026	19.37	19.37	19.37	19.37	19.37	0.10%