HUMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Oct 15, 2026	18.78	18.78	18.78	18.78	18.78	0.86%
Oct 14, 2026	18.62	18.62	18.62	18.62	18.62	-1.43%
Oct 13, 2026	18.89	18.89	18.89	18.89	18.89	-1.15%
Oct 12, 2026	19.11	19.11	19.11	19.11	19.11	0.26%
Oct 9, 2026	19.06	19.06	19.06	19.06	19.06	0.11%
Oct 8, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Oct 7, 2026	18.96	18.96	18.96	18.96	18.96	-0.89%
Oct 6, 2026	19.13	19.13	19.13	19.13	19.13	0.74%
Oct 5, 2026	18.99	18.99	18.99	18.99	18.99	0.64%
Oct 2, 2026	18.87	18.87	18.87	18.87	18.87	1.40%
Oct 1, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Sep 30, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Sep 29, 2026	18.61	18.61	18.61	18.61	18.61	-0.75%
Sep 28, 2026	18.75	18.75	18.75	18.75	18.75	-1.00%
Sep 25, 2026	18.94	18.94	18.94	18.94	18.94	0.64%
Sep 24, 2026	18.82	18.82	18.82	18.82	18.82	-0.48%
Sep 23, 2026	18.91	18.91	18.91	18.91	18.91	-0.84%
Sep 22, 2026	19.07	19.07	19.07	19.07	19.07	-1.09%
Sep 21, 2026	19.28	19.28	19.28	19.28	19.28	0.31%
Sep 18, 2026	19.22	19.22	19.22	19.22	19.22	-0.72%
Sep 17, 2026	19.36	19.36	19.36	19.36	19.36	0.78%
Sep 16, 2026	19.21	19.21	19.21	19.21	19.21	-1.39%
Sep 15, 2026	19.48	19.48	19.48	19.48	19.48	-2.55%
Sep 14, 2026	19.99	19.99	19.99	19.99	19.99	-0.50%
Sep 11, 2026	20.09	20.09	20.09	20.09	20.09	0.35%
Sep 10, 2026	20.02	20.02	20.02	20.02	20.02	-0.20%
Sep 9, 2026	20.06	20.06	20.06	20.06	20.06	-
Sep 8, 2026	20.06	20.06	20.06	20.06	20.06	-1.13%
Sep 4, 2026	20.29	20.29	20.29	20.29	20.29	-0.15%
Sep 3, 2026	20.32	20.32	20.32	20.32	20.32	1.35%
Sep 2, 2026	20.05	20.05	20.05	20.05	20.05	0.70%
Sep 1, 2026	19.91	19.91	19.91	19.91	19.91	-1.09%
Aug 31, 2026	20.13	20.13	20.13	20.13	20.13	-0.30%
Aug 28, 2026	20.19	20.19	20.19	20.19	20.19	-0.74%
Aug 27, 2026	20.34	20.34	20.34	20.34	20.34	-0.15%
Aug 26, 2026	20.37	20.37	20.37	20.37	20.37	0.10%
Aug 25, 2026	20.35	20.35	20.35	20.35	20.35	-0.34%
Aug 24, 2026	20.42	20.42	20.42	20.42	20.42	-0.44%
Aug 21, 2026	20.51	20.51	20.51	20.51	20.51	0.89%
Aug 20, 2026	20.33	20.33	20.33	20.33	20.33	-1.64%
Aug 19, 2026	20.67	20.67	20.67	20.67	20.67	-1.43%
Aug 18, 2026	20.97	20.97	20.97	20.97	20.97	-0.80%
Aug 17, 2026	21.14	21.14	21.14	21.14	21.14	-0.98%
Aug 14, 2026	21.35	21.35	21.35	21.35	21.35	0.66%
Aug 13, 2026	21.21	21.21	21.21	21.21	21.21	0.24%
Aug 12, 2026	21.16	21.16	21.16	21.16	21.16	0.52%
Aug 11, 2026	21.05	21.05	21.05	21.05	21.05	0.38%
Aug 10, 2026	20.97	20.97	20.97	20.97	20.97	0.29%
Aug 7, 2026	20.91	20.91	20.91	20.91	20.91	-0.29%