Huber Small Cap Value Fund Investor Class (HUSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.76
+0.29 (0.98%)
At close: Apr 2, 2026
HUSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.03% |
| Mar 31, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.45% |
| Mar 30, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.17% |
| Mar 27, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.78% |
| Mar 26, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.17% |
| Mar 25, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.07% |
| Mar 24, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.14% |
| Mar 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.81% |
| Mar 20, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.31% |
| Mar 19, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.12% |
| Mar 18, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.21% |
| Mar 17, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.73% |
| Mar 16, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.63% |
| Mar 13, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.39% |
| Mar 12, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.94% |
| Mar 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.28% |
| Mar 10, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.48% |
| Mar 9, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.14% |
| Mar 6, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.75% |
| Mar 5, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.21% |
| Mar 4, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.58% |
| Mar 3, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.63% |
| Mar 2, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.52% |
| Feb 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.07% |
| Feb 26, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.56% |
| Feb 25, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.53% |
| Feb 24, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.60% |
| Feb 23, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -3.34% |
| Feb 20, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.35% |
| Feb 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.87% |
| Feb 18, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.37% |
| Feb 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.17% |
| Feb 13, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.88% |
| Feb 12, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -2.65% |
| Feb 11, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -2.37% |
| Feb 10, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.10% |
| Feb 9, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| Feb 6, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 2.76% |
| Feb 5, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.46% |
| Feb 4, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.13% |
| Feb 3, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.45% |
| Feb 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.71% |
| Jan 30, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.13% |
| Jan 29, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.99% |
| Jan 28, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.02% |
| Jan 27, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| Jan 26, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.10% |
| Jan 23, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -2.12% |
| Jan 22, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.61% |
| Jan 21, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 2.45% |