Skip to main content
Huber Small Cap Value Fund Investor Class (HUSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
+0.62 (2.59%)
At close: Apr 24, 2025

HUSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202524.4324.4324.4324.4324.43-0.61%
Apr 24, 202524.5824.5824.5824.5824.582.59%
Apr 23, 202523.9623.9623.9623.9623.961.53%
Apr 22, 202523.6023.6023.6023.6023.602.83%
Apr 21, 202522.9522.9522.9522.9522.95-1.88%
Apr 17, 202523.3923.3923.3923.3923.391.39%
Apr 16, 202523.0723.0723.0723.0723.07-0.43%
Apr 15, 202523.1723.1723.1723.1723.170.30%
Apr 14, 202523.1023.1023.1023.1023.100.61%
Apr 11, 202522.9622.9622.9622.9622.961.46%
Apr 10, 202522.6322.6322.6322.6322.63-4.68%
Apr 9, 202523.7423.7423.7423.7423.748.25%
Apr 8, 202521.9321.9321.9321.9321.93-2.32%
Apr 7, 202522.4522.4522.4522.4522.45-0.84%
Apr 4, 202522.6422.6422.6422.6422.64-5.11%
Apr 3, 202523.8623.8623.8623.8623.86-7.56%
Apr 2, 202525.8125.8125.8125.8125.812.18%
Apr 1, 202525.2625.2625.2625.2625.26-0.32%
Mar 31, 202525.3425.3425.3425.3425.34-0.28%
Mar 28, 202525.4125.4125.4125.4125.41-2.34%
Mar 27, 202526.0226.0226.0226.0226.02-0.12%
Mar 26, 202526.0526.0526.0526.0526.05-0.42%
Mar 25, 202526.1626.1626.1626.1626.16-0.49%
Mar 24, 202526.2926.2926.2926.2926.292.22%
Mar 21, 202525.7225.7225.7225.7225.72-0.77%
Mar 20, 202525.9225.9225.9225.9225.92-0.08%
Mar 19, 202525.9425.9425.9425.9425.942.05%
Mar 18, 202525.4225.4225.4225.4225.42-0.47%
Mar 17, 202525.5425.5425.5425.5425.541.59%
Mar 14, 202525.1425.1425.1425.1425.142.57%
Mar 13, 202524.5124.5124.5124.5124.51-2.39%
Mar 12, 202525.1125.1125.1125.1125.110.40%
Mar 11, 202525.0125.0125.0125.0125.01-0.08%
Mar 10, 202525.0325.0325.0325.0325.03-3.36%
Mar 7, 202525.9025.9025.9025.9025.900.62%
Mar 6, 202525.7425.7425.7425.7425.74-2.79%
Mar 5, 202526.4826.4826.4826.4826.480.53%
Mar 4, 202526.3426.3426.3426.3426.34-1.86%
Mar 3, 202526.8426.8426.8426.8426.84-3.07%
Feb 28, 202527.6927.6927.6927.6927.690.47%
Feb 27, 202527.5627.5627.5627.5627.56-0.43%
Feb 26, 202527.6827.6827.6827.6827.68-0.07%
Feb 25, 202527.7027.7027.7027.7027.70-0.72%
Feb 24, 202527.9027.9027.9027.9027.90-2.21%
Feb 21, 202528.5328.5328.5328.5328.53-1.04%
Feb 20, 202528.8328.8328.8328.8328.83-0.52%
Feb 19, 202528.9828.9828.9828.9828.98-0.62%
Feb 18, 202529.1629.1629.1629.1629.160.76%
Feb 14, 202528.9428.9428.9428.9428.940.07%
Feb 13, 202528.9228.9228.9228.9228.920.98%