Huber Small Cap Value Fund Investor Class (HUSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.97
+0.26 (0.88%)
At close: Feb 13, 2026
HUSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.17% |
| Feb 13, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.88% |
| Feb 12, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -2.65% |
| Feb 11, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -2.37% |
| Feb 10, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.10% |
| Feb 9, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| Feb 6, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 2.76% |
| Feb 5, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.46% |
| Feb 4, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.13% |
| Feb 3, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.45% |
| Feb 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.71% |
| Jan 30, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.13% |
| Jan 29, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.99% |
| Jan 28, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.02% |
| Jan 27, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| Jan 26, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.10% |
| Jan 23, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -2.12% |
| Jan 22, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.61% |
| Jan 21, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 2.45% |
| Jan 20, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -2.20% |
| Jan 16, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.48% |
| Jan 15, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.37% |
| Jan 14, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.69% |
| Jan 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.03% |
| Jan 12, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.33% |
| Jan 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.26% |
| Jan 8, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.82% |
| Jan 7, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.50% |
| Jan 6, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.91% |
| Jan 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.27% |
| Jan 2, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.52% |
| Dec 31, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.17% |
| Dec 30, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.34% |
| Dec 29, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.37% |
| Dec 26, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.31% |
| Dec 24, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.41% |
| Dec 23, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.17% |
| Dec 22, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.34% |
| Dec 19, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.78% |
| Dec 18, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.68% |
| Dec 17, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.21% |
| Dec 16, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.22% |
| Dec 15, 2025 | 29.28 | 29.28 | 29.28 | 29.59 | 29.27 | -0.40% |
| Dec 12, 2025 | 29.39 | 29.39 | 29.39 | 29.71 | 29.39 | -0.10% |
| Dec 11, 2025 | 29.42 | 29.42 | 29.42 | 29.74 | 29.42 | 1.92% |
| Dec 10, 2025 | 28.87 | 28.87 | 28.87 | 29.18 | 28.87 | 1.60% |
| Dec 9, 2025 | 28.41 | 28.41 | 28.41 | 28.72 | 28.41 | 0.88% |
| Dec 8, 2025 | 28.17 | 28.17 | 28.17 | 28.47 | 28.17 | -0.59% |
| Dec 5, 2025 | 28.34 | 28.34 | 28.34 | 28.64 | 28.34 | - |
| Dec 4, 2025 | 28.34 | 28.34 | 28.34 | 28.64 | 28.34 | 0.10% |