HUSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.98	30.98	30.98	30.98	30.98	1.31%
Oct 14, 2026	30.58	30.58	30.58	30.58	30.58	-1.29%
Oct 13, 2026	30.98	30.98	30.98	30.98	30.98	-0.10%
Oct 12, 2026	31.01	31.01	31.01	31.01	31.01	0.58%
Oct 9, 2026	30.83	30.83	30.83	30.83	30.83	-0.48%
Oct 8, 2026	30.98	30.98	30.98	30.98	30.98	0.62%
Oct 7, 2026	30.79	30.79	30.79	30.79	30.79	-0.71%
Oct 6, 2026	31.01	31.01	31.01	31.01	31.01	0.62%
Oct 5, 2026	30.82	30.82	30.82	30.82	30.82	0.39%
Oct 2, 2026	30.70	30.70	30.70	30.70	30.70	0.59%
Oct 1, 2026	30.52	30.52	30.52	30.52	30.52	0.59%
Sep 30, 2026	30.34	30.34	30.34	30.34	30.34	-0.26%
Sep 29, 2026	30.42	30.42	30.42	30.42	30.42	-0.29%
Sep 28, 2026	30.51	30.51	30.51	30.51	30.51	-0.84%
Sep 25, 2026	30.77	30.77	30.77	30.77	30.77	0.07%
Sep 24, 2026	30.75	30.75	30.75	30.75	30.75	-0.06%
Sep 23, 2026	30.77	30.77	30.77	30.77	30.77	-1.12%
Sep 22, 2026	31.12	31.12	31.12	31.12	31.12	-0.61%
Sep 21, 2026	31.31	31.31	31.31	31.31	31.31	-0.10%
Sep 18, 2026	31.34	31.34	31.34	31.34	31.34	-0.76%
Sep 17, 2026	31.58	31.58	31.58	31.58	31.58	0.10%
Sep 16, 2026	31.55	31.55	31.55	31.55	31.55	-1.34%
Sep 15, 2026	31.98	31.98	31.98	31.98	31.98	-1.90%
Sep 14, 2026	32.60	32.60	32.60	32.60	32.60	-0.18%
Sep 11, 2026	32.66	32.66	32.66	32.66	32.66	0.12%
Sep 10, 2026	32.62	32.62	32.62	32.62	32.62	0.15%
Sep 9, 2026	32.57	32.57	32.57	32.57	32.57	-0.49%
Sep 8, 2026	32.73	32.73	32.73	32.73	32.73	-1.21%
Sep 4, 2026	33.13	33.13	33.13	33.13	33.13	0.24%
Sep 3, 2026	33.05	33.05	33.05	33.05	33.05	0.58%
Sep 2, 2026	32.86	32.86	32.86	32.86	32.86	1.45%
Sep 1, 2026	32.39	32.39	32.39	32.39	32.39	-0.67%
Aug 31, 2026	32.61	32.61	32.61	32.61	32.61	-1.00%
Aug 28, 2026	32.94	32.94	32.94	32.94	32.94	-0.63%
Aug 27, 2026	33.15	33.15	33.15	33.15	33.15	0.18%
Aug 26, 2026	33.09	33.09	33.09	33.09	33.09	-0.39%
Aug 25, 2026	33.22	33.22	33.22	33.22	33.22	0.21%
Aug 24, 2026	33.15	33.15	33.15	33.15	33.15	-0.30%
Aug 21, 2026	33.25	33.25	33.25	33.25	33.25	0.97%
Aug 20, 2026	32.93	32.93	32.93	32.93	32.93	-1.20%
Aug 19, 2026	33.33	33.33	33.33	33.33	33.33	-0.74%
Aug 18, 2026	33.58	33.58	33.58	33.58	33.58	0.87%
Aug 17, 2026	33.29	33.29	33.29	33.29	33.29	-0.89%
Aug 14, 2026	33.59	33.59	33.59	33.59	33.59	0.57%
Aug 13, 2026	33.40	33.40	33.40	33.40	33.40	0.94%
Aug 12, 2026	33.09	33.09	33.09	33.09	33.09	-0.51%
Aug 11, 2026	33.26	33.26	33.26	33.26	33.26	0.24%
Aug 10, 2026	33.18	33.18	33.18	33.18	33.18	-0.78%
Aug 7, 2026	33.44	33.44	33.44	33.44	33.44	-1.18%
Aug 6, 2026	33.84	33.84	33.84	33.84	33.84	-0.79%