HUSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.09	33.09	33.09	33.09	33.09	-0.39%
Aug 25, 2026	33.22	33.22	33.22	33.22	33.22	0.21%
Aug 24, 2026	33.15	33.15	33.15	33.15	33.15	-0.30%
Aug 21, 2026	33.25	33.25	33.25	33.25	33.25	0.97%
Aug 20, 2026	32.93	32.93	32.93	32.93	32.93	-1.20%
Aug 19, 2026	33.33	33.33	33.33	33.33	33.33	-0.74%
Aug 18, 2026	33.58	33.58	33.58	33.58	33.58	0.87%
Aug 17, 2026	33.29	33.29	33.29	33.29	33.29	-0.89%
Aug 14, 2026	33.59	33.59	33.59	33.59	33.59	0.57%
Aug 13, 2026	33.40	33.40	33.40	33.40	33.40	0.94%
Aug 12, 2026	33.09	33.09	33.09	33.09	33.09	-0.51%
Aug 11, 2026	33.26	33.26	33.26	33.26	33.26	0.24%
Aug 10, 2026	33.18	33.18	33.18	33.18	33.18	-0.78%
Aug 7, 2026	33.44	33.44	33.44	33.44	33.44	-1.18%
Aug 6, 2026	33.84	33.84	33.84	33.84	33.84	-0.79%
Aug 5, 2026	34.11	34.11	34.11	34.11	34.11	-0.55%
Aug 4, 2026	34.30	34.30	34.30	34.30	34.30	0.62%
Aug 3, 2026	34.09	34.09	34.09	34.09	34.09	1.46%
Jul 31, 2026	33.60	33.60	33.60	33.60	33.60	0.54%
Jul 30, 2026	33.42	33.42	33.42	33.42	33.42	-0.57%
Jul 29, 2026	33.61	33.61	33.61	33.61	33.61	-1.47%
Jul 28, 2026	34.11	34.11	34.11	34.11	34.11	0.71%
Jul 27, 2026	33.87	33.87	33.87	33.87	33.87	0.50%
Jul 24, 2026	33.70	33.70	33.70	33.70	33.70	0.75%
Jul 23, 2026	33.45	33.45	33.45	33.45	33.45	-1.18%
Jul 22, 2026	33.85	33.85	33.85	33.85	33.85	-0.62%
Jul 21, 2026	34.06	34.06	34.06	34.06	34.06	0.12%
Jul 20, 2026	34.02	34.02	34.02	34.02	34.02	-1.02%
Jul 17, 2026	34.37	34.37	34.37	34.37	34.37	-0.84%
Jul 16, 2026	34.66	34.66	34.66	34.66	34.66	0.17%
Jul 15, 2026	34.60	34.60	34.60	34.60	34.60	0.90%
Jul 14, 2026	34.29	34.29	34.29	34.29	34.29	-0.58%
Jul 13, 2026	34.49	34.49	34.49	34.49	34.49	-0.09%
Jul 10, 2026	34.52	34.52	34.52	34.52	34.52	0.55%
Jul 9, 2026	34.33	34.33	34.33	34.33	34.33	0.67%
Jul 8, 2026	34.10	34.10	34.10	34.10	34.10	-1.13%
Jul 7, 2026	34.49	34.49	34.49	34.49	34.49	0.15%
Jul 6, 2026	34.44	34.44	34.44	34.44	34.44	0.91%
Jul 2, 2026	34.13	34.13	34.13	34.13	34.13	-1.27%
Jul 1, 2026	34.57	34.57	34.57	34.57	34.57	0.29%
Jun 30, 2026	34.47	34.47	34.47	34.47	34.47	-0.03%
Jun 29, 2026	34.48	34.48	34.48	34.48	34.48	0.55%
Jun 26, 2026	34.29	34.29	34.29	34.29	34.29	2.88%
Jun 25, 2026	33.33	33.33	33.33	33.33	33.33	0.39%
Jun 24, 2026	33.20	33.20	33.20	33.20	33.20	0.33%
Jun 23, 2026	33.09	33.09	33.09	33.09	33.09	1.32%
Jun 22, 2026	32.66	32.66	32.66	32.66	32.66	-
Jun 18, 2026	32.66	32.66	32.66	32.66	32.66	0.15%
Jun 17, 2026	32.61	32.61	32.61	32.61	32.61	-0.82%
Jun 16, 2026	32.88	32.88	32.88	32.88	32.88	0.43%