HVEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	26.80	26.80	26.80	26.80	26.80	0.11%
Feb 13, 2026	26.77	26.77	26.77	26.77	26.77	0.15%
Feb 12, 2026	26.73	26.73	26.73	26.73	26.73	-1.94%
Feb 11, 2026	27.26	27.26	27.26	27.26	27.26	-0.76%
Feb 10, 2026	27.47	27.47	27.47	27.47	27.47	-0.33%
Feb 9, 2026	27.56	27.56	27.56	27.56	27.56	0.73%
Feb 6, 2026	27.36	27.36	27.36	27.36	27.36	2.09%
Feb 5, 2026	26.80	26.80	26.80	26.80	26.80	-1.54%
Feb 4, 2026	27.22	27.22	27.22	27.22	27.22	-0.62%
Feb 3, 2026	27.39	27.39	27.39	27.39	27.39	-1.26%
Feb 2, 2026	27.74	27.74	27.74	27.74	27.74	0.47%
Jan 30, 2026	27.61	27.61	27.61	27.61	27.61	-1.64%
Jan 29, 2026	28.07	28.07	28.07	28.07	28.07	-0.14%
Jan 28, 2026	28.11	28.11	28.11	28.11	28.11	-0.57%
Jan 27, 2026	28.27	28.27	28.27	28.27	28.27	0.60%
Jan 26, 2026	28.10	28.10	28.10	28.10	28.10	0.75%
Jan 23, 2026	27.89	27.89	27.89	27.89	27.89	-
Jan 22, 2026	27.89	27.89	27.89	27.89	27.89	0.69%
Jan 21, 2026	27.70	27.70	27.70	27.70	27.70	1.43%
Jan 20, 2026	27.31	27.31	27.31	27.31	27.31	-2.08%
Jan 16, 2026	27.89	27.89	27.89	27.89	27.89	-0.04%
Jan 15, 2026	27.90	27.90	27.90	27.90	27.90	0.69%
Jan 14, 2026	27.71	27.71	27.71	27.71	27.71	-0.29%
Jan 13, 2026	27.79	27.79	27.79	27.79	27.79	-0.57%
Jan 12, 2026	27.95	27.95	27.95	27.95	27.95	0.25%
Jan 9, 2026	27.88	27.88	27.88	27.88	27.88	0.54%
Jan 8, 2026	27.73	27.73	27.73	27.73	27.73	-0.47%
Jan 7, 2026	27.86	27.86	27.86	27.86	27.86	-0.39%
Jan 6, 2026	27.97	27.97	27.97	27.97	27.97	0.97%
Jan 5, 2026	27.70	27.70	27.70	27.70	27.70	1.28%
Jan 2, 2026	27.35	27.35	27.35	27.35	27.35	0.48%
Dec 31, 2025	27.22	27.22	27.22	27.22	27.22	-0.84%
Dec 30, 2025	27.45	27.45	27.45	27.45	27.45	-7.29%
Dec 29, 2025	27.50	27.50	27.50	29.61	27.50	-0.40%
Dec 26, 2025	27.62	27.62	27.62	29.73	27.62	0.07%
Dec 24, 2025	27.60	27.60	27.60	29.71	27.60	0.30%
Dec 23, 2025	27.51	27.51	27.51	29.62	27.51	0.37%
Dec 22, 2025	27.41	27.41	27.41	29.51	27.41	0.75%
Dec 19, 2025	27.21	27.21	27.21	29.29	27.21	1.03%
Dec 18, 2025	26.93	26.93	26.93	28.99	26.93	0.90%
Dec 17, 2025	26.69	26.69	26.69	28.73	26.69	-1.14%
Dec 16, 2025	26.99	26.99	26.99	29.06	26.99	-0.41%
Dec 15, 2025	27.11	27.11	27.11	29.18	27.10	-0.31%
Dec 12, 2025	27.19	27.19	27.19	29.27	27.19	-1.35%
Dec 11, 2025	27.56	27.56	27.56	29.67	27.56	0.82%
Dec 10, 2025	27.34	27.34	27.34	29.43	27.34	0.72%
Dec 9, 2025	27.14	27.14	27.14	29.22	27.14	-0.20%
Dec 8, 2025	27.20	27.20	27.20	29.28	27.20	-0.51%
Dec 5, 2025	27.34	27.34	27.34	29.43	27.34	0.14%
Dec 4, 2025	27.30	27.30	27.30	29.39	27.30	0.24%