HVEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.64	29.64	29.64	29.64	29.64	0.82%
Jul 8, 2026	29.40	29.40	29.40	29.40	29.40	-0.20%
Jul 7, 2026	29.46	29.46	29.46	29.46	29.46	-0.47%
Jul 6, 2026	29.60	29.60	29.60	29.60	29.60	0.48%
Jul 2, 2026	29.46	29.46	29.46	29.46	29.46	-0.47%
Jul 1, 2026	29.60	29.60	29.60	29.60	29.60	-0.24%
Jun 30, 2026	29.67	29.67	29.67	29.67	29.67	0.78%
Jun 29, 2026	29.44	29.44	29.44	29.44	29.44	1.55%
Jun 26, 2026	28.99	28.99	28.99	28.99	28.99	0.45%
Jun 25, 2026	28.86	28.86	28.86	28.86	28.86	0.24%
Jun 24, 2026	28.79	28.79	28.79	28.79	28.79	-0.03%
Jun 23, 2026	28.80	28.80	28.80	28.80	28.80	-0.96%
Jun 22, 2026	29.08	29.08	29.08	29.08	29.08	-0.03%
Jun 18, 2026	29.09	29.09	29.09	29.09	29.09	0.69%
Jun 17, 2026	28.89	28.89	28.89	28.89	28.89	-1.50%
Jun 16, 2026	29.33	29.33	29.33	29.33	29.33	-0.48%
Jun 15, 2026	29.47	29.47	29.47	29.47	29.47	1.10%
Jun 12, 2026	29.15	29.15	29.15	29.15	29.15	0.66%
Jun 11, 2026	28.96	28.96	28.96	28.96	28.96	1.79%
Jun 10, 2026	28.45	28.45	28.45	28.45	28.45	-1.66%
Jun 9, 2026	28.93	28.93	28.93	28.93	28.93	-
Jun 8, 2026	28.93	28.93	28.93	28.93	28.93	0.38%
Jun 5, 2026	28.82	28.82	28.82	28.82	28.82	-2.80%
Jun 4, 2026	29.65	29.65	29.65	29.65	29.65	0.88%
Jun 3, 2026	29.39	29.39	29.39	29.39	29.39	-0.91%
Jun 2, 2026	29.66	29.66	29.66	29.66	29.66	0.51%
Jun 1, 2026	29.51	29.51	29.51	29.51	29.51	0.44%
May 29, 2026	29.38	29.38	29.38	29.38	29.38	0.51%
May 28, 2026	29.23	29.23	29.23	29.23	29.23	0.48%
May 27, 2026	29.09	29.09	29.09	29.09	29.09	-0.03%
May 26, 2026	29.10	29.10	29.10	29.10	29.10	0.24%
May 22, 2026	29.03	29.03	29.03	29.03	29.03	0.35%
May 21, 2026	28.93	28.93	28.93	28.93	28.93	0.66%
May 20, 2026	28.74	28.74	28.74	28.74	28.74	1.09%
May 19, 2026	28.43	28.43	28.43	28.43	28.43	-0.73%
May 18, 2026	28.64	28.64	28.64	28.64	28.64	-0.17%
May 15, 2026	28.69	28.69	28.69	28.69	28.69	-1.03%
May 14, 2026	28.99	28.99	28.99	28.99	28.99	1.26%
May 13, 2026	28.63	28.63	28.63	28.63	28.63	0.32%
May 12, 2026	28.54	28.54	28.54	28.54	28.54	0.14%
May 11, 2026	28.50	28.50	28.50	28.50	28.50	-0.18%
May 8, 2026	28.55	28.55	28.55	28.55	28.55	-0.42%
May 7, 2026	28.67	28.67	28.67	28.67	28.67	-0.73%
May 6, 2026	28.88	28.88	28.88	28.88	28.88	1.23%
May 5, 2026	28.53	28.53	28.53	28.53	28.53	0.49%
May 4, 2026	28.39	28.39	28.39	28.39	28.39	-0.39%
May 1, 2026	28.50	28.50	28.50	28.50	28.50	0.04%
Apr 30, 2026	28.49	28.49	28.49	28.49	28.49	1.35%
Apr 29, 2026	28.11	28.11	28.11	28.11	28.11	0.18%
Apr 28, 2026	28.06	28.06	28.06	28.06	28.06	-0.67%