HVIA Equity Institutional (HVEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.65
+0.14 (0.46%)
At close: Aug 27, 2026
HVEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.03% |
| Aug 25, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.33% |
| Aug 24, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.10% |
| Aug 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.46% |
| Aug 20, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.01% |
| Aug 19, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.53% |
| Aug 18, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.65% |
| Aug 17, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.29% |
| Aug 14, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.26% |
| Aug 13, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.19% |
| Aug 12, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.33% |
| Aug 11, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.23% |
| Aug 10, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.13% |
| Aug 7, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.92% |
| Aug 6, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.39% |
| Aug 5, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.20% |
| Aug 4, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.47% |
| Aug 3, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.22% |
| Jul 31, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.16% |
| Jul 30, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.53% |
| Jul 29, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.40% |
| Jul 28, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.38% |
| Jul 27, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.28% |
| Jul 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.28% |
| Jul 23, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.48% |
| Jul 22, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.48% |
| Jul 21, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.76% |
| Jul 20, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.41% |
| Jul 17, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.35% |
| Jul 16, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.27% |
| Jul 15, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.27% |
| Jul 14, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.30% |
| Jul 13, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.37% |
| Jul 10, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.40% |
| Jul 9, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.82% |
| Jul 8, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.20% |
| Jul 7, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.47% |
| Jul 6, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.48% |
| Jul 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.47% |
| Jul 1, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.24% |
| Jun 30, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.78% |
| Jun 29, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.55% |
| Jun 26, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.45% |
| Jun 25, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.24% |
| Jun 24, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.03% |
| Jun 23, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.96% |
| Jun 22, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.03% |
| Jun 18, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.69% |
| Jun 17, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.50% |
| Jun 16, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.48% |