HVIA Equity Institutional (HVEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.58
+0.16 (0.53%)
At close: Oct 15, 2026
HVEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.53% |
| Oct 14, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.07% |
| Oct 13, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.03% |
| Oct 12, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.13% |
| Oct 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.82% |
| Oct 8, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.10% |
| Oct 7, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.26% |
| Oct 6, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.59% |
| Oct 5, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.79% |
| Oct 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.80% |
| Oct 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.57% |
| Sep 30, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.40% |
| Sep 29, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.03% |
| Sep 28, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.83% |
| Sep 25, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.30% |
| Sep 24, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.20% |
| Sep 23, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.89% |
| Sep 22, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.49% |
| Sep 21, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.36% |
| Sep 18, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.13% |
| Sep 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.84% |
| Sep 16, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.73% |
| Sep 15, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.36% |
| Sep 14, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.49% |
| Sep 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.24% |
| Sep 10, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.83% |
| Sep 9, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.36% |
| Sep 8, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.92% |
| Sep 4, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.20% |
| Sep 3, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.09% |
| Sep 2, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.40% |
| Sep 1, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.82% |
| Aug 31, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.43% |
| Aug 28, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.23% |
| Aug 27, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.46% |
| Aug 26, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.03% |
| Aug 25, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.33% |
| Aug 24, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.10% |
| Aug 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.46% |
| Aug 20, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.01% |
| Aug 19, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.53% |
| Aug 18, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.65% |
| Aug 17, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.29% |
| Aug 14, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.26% |
| Aug 13, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.19% |
| Aug 12, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.33% |
| Aug 11, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.23% |
| Aug 10, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.13% |
| Aug 7, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.92% |
| Aug 6, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.39% |