Hand Composite Employee Benefit Trust - Elite Cit With State Street 2030 I (HVGCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.73
0.00 (0.00%)
Aug 26, 2026, 9:30 AM EST
HVGCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Aug 25, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.47% |
| Aug 24, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Aug 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39% |
| Aug 19, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.47% |
| Aug 18, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Aug 17, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| Aug 13, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Aug 12, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| Aug 11, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Aug 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.47% |
| Aug 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| Aug 5, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |
| Aug 4, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.19% |
| Aug 3, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.80% |
| Jul 31, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| Jul 30, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.30% |
| Jul 29, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.97% |
| Jul 28, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Jul 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Jul 24, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Jul 23, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.72% |
| Jul 22, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Jul 21, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
| Jul 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Jul 17, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.88% |
| Jul 16, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Jul 15, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Jul 14, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Jul 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.80% |
| Jul 10, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Jul 9, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| Jul 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Jul 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.64% |
| Jul 6, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.72% |
| Jul 2, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Jul 1, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
| Jun 30, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Jun 29, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Jun 25, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Jun 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.12% |
| Jun 23, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Jun 22, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Jun 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| Jun 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.72% |
| Jun 16, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.32% |
| Jun 15, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.37% |
| Jun 11, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.64% |
| Jun 10, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.06% |
| Jun 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |