Hand Composite Employee Benefit Trust - Elite Cit With State Street 2030 I (HVGCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.44
-0.04 (-0.32%)
Jul 8, 2026, 9:30 AM EST
HVGCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| Jul 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Jul 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.64% |
| Jul 6, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.72% |
| Jul 2, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Jul 1, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
| Jun 30, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Jun 29, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Jun 25, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Jun 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.12% |
| Jun 23, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Jun 22, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Jun 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| Jun 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.72% |
| Jun 16, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.32% |
| Jun 15, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.37% |
| Jun 11, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.64% |
| Jun 10, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.06% |
| Jun 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Jun 8, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -2.07% |
| Jun 4, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Jun 3, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Jun 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Jun 1, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| May 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| May 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| May 26, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.05% |
| May 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| May 20, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.90% |
| May 19, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.49% |
| May 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.89% |
| May 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| May 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% |
| May 11, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.31% |
| May 7, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| May 6, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| May 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| May 4, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| Apr 30, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00% |
| Apr 29, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| Apr 28, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.41% |
| Apr 27, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Apr 23, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |