Hand Composite Employee Benefit Trust - Elite Cit With State Street 2035 I (HVGDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.68
-0.09 (-0.70%)
At close: Oct 16, 2026
HVGDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.70% |
| Oct 15, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| Oct 14, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.94% |
| Oct 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| Oct 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Oct 8, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.93% |
| Oct 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Oct 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.86% |
| Oct 5, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.63% |
| Oct 1, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Sep 30, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.09% |
| Sep 29, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Sep 28, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Sep 24, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Sep 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.70% |
| Sep 22, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Sep 21, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| Sep 17, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| Sep 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Sep 15, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.39% |
| Sep 14, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Sep 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.62% |
| Sep 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| Sep 8, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.46% |
| Sep 3, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.85% |
| Sep 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.46% |
| Sep 1, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Aug 31, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Aug 27, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Aug 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Aug 25, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
| Aug 24, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Aug 20, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.46% |
| Aug 19, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| Aug 18, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Aug 17, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| Aug 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Aug 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Aug 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Aug 10, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
| Aug 6, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Aug 5, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Aug 4, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.33% |
| Aug 3, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.87% |
| Jul 31, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| Jul 30, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.45% |
| Jul 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.03% |
| Jul 28, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Jul 27, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Jul 24, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |