Hand Composite Employee Benefit Trust - Elite Cit With State Street 2040 I (HVGEIX)

HVGEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.89	12.89	12.89	12.89	12.89	0.62%
Jul 8, 2026	12.81	12.81	12.81	12.81	12.81	-0.31%
Jul 7, 2026	12.85	12.85	12.85	12.85	12.85	-0.77%
Jul 6, 2026	12.95	12.95	12.95	12.95	12.95	0.78%
Jul 2, 2026	12.85	12.85	12.85	12.85	12.85	-0.54%
Jul 1, 2026	12.92	12.92	12.92	12.92	12.92	0.70%
Jun 30, 2026	12.83	12.83	12.83	12.83	12.83	0.47%
Jun 26, 2026	12.77	12.77	12.77	12.77	12.77	0.39%
Jun 24, 2026	12.72	12.72	12.72	12.72	12.72	-1.32%
Jun 22, 2026	12.89	12.89	12.89	12.89	12.89	-0.08%
Jun 18, 2026	12.90	12.90	12.90	12.90	12.90	0.86%
Jun 17, 2026	12.79	12.79	12.79	12.79	12.79	-0.78%
Jun 16, 2026	12.89	12.89	12.89	12.89	12.89	-0.46%
Jun 15, 2026	12.95	12.95	12.95	12.95	12.95	1.17%
Jun 12, 2026	12.80	12.80	12.80	12.80	12.80	0.47%
Jun 11, 2026	12.74	12.74	12.74	12.74	12.74	1.92%
Jun 10, 2026	12.50	12.50	12.50	12.50	12.50	-1.26%
Jun 9, 2026	12.66	12.66	12.66	12.66	12.66	0.08%
Jun 8, 2026	12.65	12.65	12.65	12.65	12.65	-2.09%
Jun 5, 2026	12.92	12.92	12.92	12.92	12.92	0.31%
Jun 4, 2026	12.88	12.88	12.88	12.88	12.88	-0.62%
Jun 2, 2026	12.96	12.96	12.96	12.96	12.96	0.31%
Jun 1, 2026	12.92	12.92	12.92	12.92	12.92	0.23%
May 29, 2026	12.89	12.89	12.89	12.89	12.89	0.16%
May 28, 2026	12.87	12.87	12.87	12.87	12.87	0.31%
May 27, 2026	12.83	12.83	12.83	12.83	12.83	-
May 26, 2026	12.83	12.83	12.83	12.83	12.83	0.86%
May 22, 2026	12.72	12.72	12.72	12.72	12.72	0.32%
May 21, 2026	12.68	12.68	12.68	12.68	12.68	0.40%
May 20, 2026	12.63	12.63	12.63	12.63	12.63	0.48%
May 19, 2026	12.57	12.57	12.57	12.57	12.57	-1.33%
May 15, 2026	12.74	12.74	12.74	12.74	12.74	0.39%
May 13, 2026	12.69	12.69	12.69	12.69	12.69	0.40%
May 12, 2026	12.64	12.64	12.64	12.64	12.64	-0.32%
May 11, 2026	12.68	12.68	12.68	12.68	12.68	0.56%
May 8, 2026	12.61	12.61	12.61	12.61	12.61	-0.63%
May 7, 2026	12.69	12.69	12.69	12.69	12.69	1.44%
May 5, 2026	12.51	12.51	12.51	12.51	12.51	0.72%
May 4, 2026	12.42	12.42	12.42	12.42	12.42	-0.32%
May 1, 2026	12.46	12.46	12.46	12.46	12.46	0.08%
Apr 30, 2026	12.45	12.45	12.45	12.45	12.45	1.22%
Apr 29, 2026	12.30	12.30	12.30	12.30	12.30	-0.24%
Apr 28, 2026	12.33	12.33	12.33	12.33	12.33	-0.48%
Apr 27, 2026	12.39	12.39	12.39	12.39	12.39	-
Apr 24, 2026	12.39	12.39	12.39	12.39	12.39	0.49%
Apr 23, 2026	12.33	12.33	12.33	12.33	12.33	-0.40%
Apr 22, 2026	12.38	12.38	12.38	12.38	12.38	0.49%
Apr 21, 2026	12.32	12.32	12.32	12.32	12.32	-0.73%
Apr 20, 2026	12.41	12.41	12.41	12.41	12.41	0.98%
Apr 17, 2026	12.29	12.29	12.29	12.29	12.29	0.16%

Data Source: S&P Global Market Intelligence Last updated: Jul 9, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 10, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.