Hand Composite Employee Benefit Trust - Elite Cit With State Street 2040 I (HVGEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.84
-0.09 (-0.70%)
At close: Oct 16, 2026
HVGEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.70% |
| Oct 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Oct 14, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.92% |
| Oct 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Oct 12, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Oct 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.92% |
| Oct 7, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Oct 6, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.77% |
| Oct 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.70% |
| Oct 1, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Sep 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.15% |
| Sep 29, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Sep 28, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Sep 24, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Sep 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.69% |
| Sep 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Sep 21, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.85% |
| Sep 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| Sep 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Sep 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Sep 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Sep 10, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.77% |
| Sep 9, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.53% |
| Sep 8, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.46% |
| Sep 3, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| Sep 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.46% |
| Sep 1, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Aug 31, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Aug 27, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Aug 26, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Aug 25, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| Aug 24, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Aug 20, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.46% |
| Aug 19, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.61% |
| Aug 18, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Aug 17, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
| Aug 13, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| Aug 12, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| Aug 11, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
| Aug 10, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.61% |
| Aug 6, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Aug 5, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Aug 4, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.31% |
| Aug 3, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.01% |
| Jul 31, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Jul 30, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.43% |
| Jul 29, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.02% |
| Jul 28, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Jul 27, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Jul 24, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |