Hand Composite Employee Benefit Trust - Elite Cit With State Street 2050 I (HVGGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.99
-0.05 (-0.38%)
Jul 8, 2026, 9:30 AM EST
HVGGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.69% |
| Jul 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| Jul 7, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.84% |
| Jul 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.92% |
| Jul 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Jul 1, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.93% |
| Jun 30, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Jun 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Jun 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jun 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.38% |
| Jun 23, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Jun 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Jun 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.93% |
| Jun 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.84% |
| Jun 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.53% |
| Jun 15, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.78% |
| Jun 11, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.05% |
| Jun 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.40% |
| Jun 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Jun 8, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.58% |
| Jun 4, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Jun 3, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Jun 2, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Jun 1, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| May 28, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| May 27, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| May 26, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.32% |
| May 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| May 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.19% |
| May 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.63% |
| May 18, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.09% |
| May 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| May 12, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.54% |
| May 11, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.58% |
| May 7, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| May 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| May 5, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.88% |
| May 4, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.32% |
| Apr 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.29% |
| Apr 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |
| Apr 28, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.56% |
| Apr 27, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.56% |
| Apr 23, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% |
| Apr 22, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| Apr 21, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.80% |
| Apr 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |