Hand Composite Employee Benefit Trust - Elite Cit State Street Fund 2070 (HVGKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.35
0.00 (0.00%)
Aug 26, 2026, 9:30 AM EST
HVGKIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Aug 25, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.60% |
| Aug 24, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Aug 20, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.52% |
| Aug 19, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.60% |
| Aug 18, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Aug 17, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.30% |
| Aug 13, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| Aug 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
| Aug 11, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Aug 10, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.60% |
| Aug 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.30% |
| Aug 5, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| Aug 4, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.45% |
| Aug 3, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00% |
| Jul 31, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Jul 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.64% |
| Jul 29, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.16% |
| Jul 28, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| Jul 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Jul 24, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Jul 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.85% |
| Jul 22, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
| Jul 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.70% |
| Jul 20, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Jul 17, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.15% |
| Jul 16, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Jul 15, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Jul 14, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| Jul 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.92% |
| Jul 10, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Jul 9, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.69% |
| Jul 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| Jul 7, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.84% |
| Jul 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.92% |
| Jul 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Jul 1, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.93% |
| Jun 30, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Jun 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Jun 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jun 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.38% |
| Jun 23, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Jun 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Jun 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.93% |
| Jun 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.84% |
| Jun 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| Jun 15, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.70% |
| Jun 11, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.97% |
| Jun 10, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.32% |
| Jun 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |