HWAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	39.95	39.95	39.95	39.95	-	-
Jun 30, 2025	39.95	39.95	39.95	39.95	39.95	-0.10%
Jun 27, 2025	39.99	39.99	39.99	39.99	39.99	0.68%
Jun 26, 2025	39.72	39.72	39.72	39.72	39.72	1.07%
Jun 25, 2025	39.30	39.30	39.30	39.30	39.30	-0.76%
Jun 24, 2025	39.60	39.60	39.60	39.60	39.60	0.84%
Jun 23, 2025	39.27	39.27	39.27	39.27	39.27	0.05%
Jun 20, 2025	39.25	39.25	39.25	39.25	39.25	-0.03%
Jun 18, 2025	39.26	39.26	39.26	39.26	39.26	-0.20%
Jun 17, 2025	39.34	39.34	39.34	39.34	39.34	-0.86%
Jun 16, 2025	39.68	39.68	39.68	39.68	39.68	0.43%
Jun 13, 2025	39.51	39.51	39.51	39.51	39.51	-1.27%
Jun 12, 2025	40.02	40.02	40.02	40.02	40.02	0.13%
Jun 11, 2025	39.97	39.97	39.97	39.97	39.97	0.25%
Jun 10, 2025	39.87	39.87	39.87	39.87	39.87	0.83%
Jun 9, 2025	39.54	39.54	39.54	39.54	39.54	0.28%
Jun 6, 2025	39.43	39.43	39.43	39.43	39.43	1.08%
Jun 5, 2025	39.01	39.01	39.01	39.01	39.01	-0.10%
Jun 4, 2025	39.05	39.05	39.05	39.05	39.05	-0.15%
Jun 3, 2025	39.11	39.11	39.11	39.11	39.11	0.90%
Jun 2, 2025	38.76	38.76	38.76	38.76	38.76	0.10%
May 30, 2025	38.72	38.72	38.72	38.72	38.72	0.10%
May 29, 2025	38.68	38.68	38.68	38.68	38.68	0.47%
May 28, 2025	38.50	38.50	38.50	38.50	38.50	-0.85%
May 27, 2025	38.83	38.83	38.83	38.83	38.83	1.68%
May 23, 2025	38.19	38.19	38.19	38.19	38.19	-1.39%
May 22, 2025	38.73	38.73	38.73	38.73	38.73	-0.18%
May 21, 2025	38.80	38.80	38.80	38.80	38.80	-1.75%
May 20, 2025	39.49	39.49	39.49	39.49	39.49	0.15%
May 19, 2025	39.43	39.43	39.43	39.43	39.43	0.10%
May 16, 2025	39.39	39.39	39.39	39.39	39.39	0.43%
May 15, 2025	39.22	39.22	39.22	39.22	39.22	0.46%
May 14, 2025	39.04	39.04	39.04	39.04	39.04	-0.48%
May 13, 2025	39.23	39.23	39.23	39.23	39.23	0.38%
May 12, 2025	39.08	39.08	39.08	39.08	39.08	2.65%
May 9, 2025	38.07	38.07	38.07	38.07	38.07	0.24%
May 8, 2025	37.98	37.98	37.98	37.98	37.98	0.82%
May 7, 2025	37.67	37.67	37.67	37.67	37.67	0.29%
May 6, 2025	37.56	37.56	37.56	37.56	37.56	-0.29%
May 5, 2025	37.67	37.67	37.67	37.67	37.67	-0.58%
May 2, 2025	37.89	37.89	37.89	37.89	37.89	1.77%
May 1, 2025	37.23	37.23	37.23	37.23	37.23	0.95%
Apr 30, 2025	36.88	36.88	36.88	36.88	36.88	-0.27%
Apr 29, 2025	36.98	36.98	36.98	36.98	36.98	0.11%
Apr 28, 2025	36.94	36.94	36.94	36.94	36.94	-0.11%
Apr 25, 2025	36.98	36.98	36.98	36.98	36.98	0.33%
Apr 24, 2025	36.86	36.86	36.86	36.86	36.86	1.96%
Apr 23, 2025	36.15	36.15	36.15	36.15	36.15	1.01%
Apr 22, 2025	35.79	35.79	35.79	35.79	35.79	2.02%
Apr 21, 2025	35.08	35.08	35.08	35.08	35.08	-1.76%