HWAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 17, 2025	41.84	41.84	41.84	41.84	41.84	0.31%
Oct 16, 2025	41.71	41.71	41.71	41.71	41.71	-1.63%
Oct 15, 2025	42.40	42.40	42.40	42.40	42.40	-0.31%
Oct 14, 2025	42.53	42.53	42.53	42.53	42.53	1.41%
Oct 13, 2025	41.94	41.94	41.94	41.94	41.94	1.45%
Oct 10, 2025	41.34	41.34	41.34	41.34	41.34	-2.36%
Oct 9, 2025	42.34	42.34	42.34	42.34	42.34	-0.89%
Oct 8, 2025	42.72	42.72	42.72	42.72	42.72	0.49%
Oct 7, 2025	42.51	42.51	42.51	42.51	42.51	-0.77%
Oct 6, 2025	42.84	42.84	42.84	42.84	42.84	0.23%
Oct 3, 2025	42.74	42.74	42.74	42.74	42.74	0.78%
Oct 2, 2025	42.41	42.41	42.41	42.41	42.41	-0.33%
Oct 1, 2025	42.55	42.55	42.55	42.55	42.55	-0.14%
Sep 30, 2025	42.61	42.61	42.61	42.61	42.61	-0.23%
Sep 29, 2025	42.71	42.71	42.71	42.71	42.71	-0.21%
Sep 26, 2025	42.80	42.80	42.80	42.80	42.80	0.87%
Sep 25, 2025	42.43	42.43	42.43	42.43	42.43	-0.52%
Sep 24, 2025	42.65	42.65	42.65	42.65	42.65	0.14%
Sep 23, 2025	42.59	42.59	42.59	42.59	42.59	0.07%
Sep 22, 2025	42.56	42.56	42.56	42.56	42.56	0.50%
Sep 19, 2025	42.35	42.35	42.35	42.35	42.35	-0.49%
Sep 18, 2025	42.56	42.56	42.56	42.56	42.56	0.50%
Sep 17, 2025	42.35	42.35	42.35	42.35	42.35	0.50%
Sep 16, 2025	42.14	42.14	42.14	42.14	42.14	0.10%
Sep 15, 2025	42.10	42.10	42.10	42.10	42.10	-0.05%
Sep 12, 2025	42.12	42.12	42.12	42.12	42.12	-1.29%
Sep 11, 2025	42.67	42.67	42.67	42.67	42.67	1.11%
Sep 10, 2025	42.20	42.20	42.20	42.20	42.20	-0.19%
Sep 9, 2025	42.28	42.28	42.28	42.28	42.28	0.21%
Sep 8, 2025	42.19	42.19	42.19	42.19	42.19	0.07%
Sep 5, 2025	42.16	42.16	42.16	42.16	42.16	0.02%
Sep 4, 2025	42.15	42.15	42.15	42.15	42.15	0.93%
Sep 3, 2025	41.76	41.76	41.76	41.76	41.76	0.05%
Sep 2, 2025	41.74	41.74	41.74	41.74	41.74	-0.81%
Aug 29, 2025	42.08	42.08	42.08	42.08	42.08	0.05%
Aug 28, 2025	42.06	42.06	42.06	42.06	42.06	0.41%
Aug 27, 2025	41.89	41.89	41.89	41.89	41.89	0.67%
Aug 26, 2025	41.61	41.61	41.61	41.61	41.61	-0.14%
Aug 25, 2025	41.67	41.67	41.67	41.67	41.67	-0.57%
Aug 22, 2025	41.91	41.91	41.91	41.91	41.91	1.97%
Aug 21, 2025	41.10	41.10	41.10	41.10	41.10	-0.02%
Aug 20, 2025	41.11	41.11	41.11	41.11	41.11	-0.22%
Aug 19, 2025	41.20	41.20	41.20	41.20	41.20	-0.05%
Aug 18, 2025	41.22	41.22	41.22	41.22	41.22	0.39%
Aug 15, 2025	41.06	41.06	41.06	41.06	41.06	0.15%
Aug 14, 2025	41.00	41.00	41.00	41.00	41.00	-0.56%
Aug 13, 2025	41.23	41.23	41.23	41.23	41.23	1.30%
Aug 12, 2025	40.70	40.70	40.70	40.70	40.70	1.57%
Aug 11, 2025	40.07	40.07	40.07	40.07	40.07	-0.67%
Aug 8, 2025	40.34	40.34	40.34	40.34	40.34	0.75%