HWAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	41.30	41.30	41.30	41.30	-	-
Apr 1, 2026	41.30	41.30	41.30	41.30	41.30	0.12%
Mar 31, 2026	41.25	41.25	41.25	41.25	41.25	1.55%
Mar 30, 2026	40.62	40.62	40.62	40.62	40.62	0.30%
Mar 27, 2026	40.50	40.50	40.50	40.50	40.50	-1.44%
Mar 26, 2026	41.09	41.09	41.09	41.09	41.09	-0.29%
Mar 25, 2026	41.21	41.21	41.21	41.21	41.21	0.96%
Mar 24, 2026	40.82	40.82	40.82	40.82	40.82	0.02%
Mar 23, 2026	40.81	40.81	40.81	40.81	40.81	1.49%
Mar 20, 2026	40.21	40.21	40.21	40.21	40.21	-1.16%
Mar 19, 2026	40.68	40.68	40.68	40.68	40.68	0.22%
Mar 18, 2026	40.59	40.59	40.59	40.59	40.59	-1.14%
Mar 17, 2026	41.06	41.06	41.06	41.06	41.06	0.54%
Mar 16, 2026	40.84	40.84	40.84	40.84	40.84	0.76%
Mar 13, 2026	40.53	40.53	40.53	40.53	40.53	-0.17%
Mar 12, 2026	40.60	40.60	40.60	40.60	40.60	-1.00%
Mar 11, 2026	41.01	41.01	41.01	41.01	41.01	0.24%
Mar 10, 2026	40.91	40.91	40.91	40.91	40.91	-0.41%
Mar 9, 2026	41.08	41.08	41.08	41.08	41.08	-0.22%
Mar 6, 2026	41.17	41.17	41.17	41.17	41.17	-0.58%
Mar 5, 2026	41.41	41.41	41.41	41.41	41.41	0.07%
Mar 4, 2026	41.38	41.38	41.38	41.38	41.38	0.34%
Mar 3, 2026	41.24	41.24	41.24	41.24	41.24	-0.53%
Mar 2, 2026	41.46	41.46	41.46	41.46	41.46	-0.31%
Feb 27, 2026	41.59	41.59	41.59	41.59	41.59	-0.36%
Feb 26, 2026	41.74	41.74	41.74	41.74	41.74	0.80%
Feb 25, 2026	41.41	41.41	41.41	41.41	41.41	0.61%
Feb 24, 2026	41.16	41.16	41.16	41.16	41.16	0.54%
Feb 23, 2026	40.94	40.94	40.94	40.94	40.94	-2.48%
Feb 20, 2026	41.98	41.98	41.98	41.98	41.98	0.02%
Feb 19, 2026	41.97	41.97	41.97	41.97	41.97	-0.05%
Feb 18, 2026	41.99	41.99	41.99	41.99	41.99	1.28%
Feb 17, 2026	41.46	41.46	41.46	41.46	41.46	-0.34%
Feb 13, 2026	41.60	41.60	41.60	41.60	41.60	0.80%
Feb 12, 2026	41.27	41.27	41.27	41.27	41.27	-1.76%
Feb 11, 2026	42.01	42.01	42.01	42.01	42.01	-0.71%
Feb 10, 2026	42.31	42.31	42.31	42.31	42.31	0.33%
Feb 9, 2026	42.17	42.17	42.17	42.17	42.17	-
Feb 6, 2026	42.17	42.17	42.17	42.17	42.17	1.96%
Feb 5, 2026	41.36	41.36	41.36	41.36	41.36	-2.84%
Feb 4, 2026	42.57	42.57	42.57	42.57	42.57	1.65%
Feb 3, 2026	41.88	41.88	41.88	41.88	41.88	-0.99%
Feb 2, 2026	42.30	42.30	42.30	42.30	42.30	0.26%
Jan 30, 2026	42.19	42.19	42.19	42.19	42.19	-0.71%
Jan 29, 2026	42.49	42.49	42.49	42.49	42.49	-0.89%
Jan 28, 2026	42.87	42.87	42.87	42.87	42.87	0.37%
Jan 27, 2026	42.71	42.71	42.71	42.71	42.71	-0.26%
Jan 26, 2026	42.82	42.82	42.82	42.82	42.82	0.45%
Jan 23, 2026	42.63	42.63	42.63	42.63	42.63	0.33%
Jan 22, 2026	42.49	42.49	42.49	42.49	42.49	0.85%