HWAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	43.27	43.27	43.27	43.27	-	-
Jun 23, 2026	43.27	43.27	43.27	43.27	43.27	-0.25%
Jun 22, 2026	43.38	43.38	43.38	43.38	43.38	0.25%
Jun 18, 2026	43.27	43.27	43.27	43.27	43.27	-0.28%
Jun 17, 2026	43.39	43.39	43.39	43.39	43.39	-1.79%
Jun 16, 2026	44.18	44.18	44.18	44.18	44.18	-0.72%
Jun 15, 2026	44.50	44.50	44.50	44.50	44.50	-0.43%
Jun 12, 2026	44.69	44.69	44.69	44.69	44.69	0.95%
Jun 11, 2026	44.27	44.27	44.27	44.27	44.27	0.43%
Jun 10, 2026	44.08	44.08	44.08	44.08	44.08	-1.50%
Jun 9, 2026	44.75	44.75	44.75	44.75	44.75	-0.38%
Jun 8, 2026	44.92	44.92	44.92	44.92	44.92	0.29%
Jun 5, 2026	44.79	44.79	44.79	44.79	44.79	-1.97%
Jun 4, 2026	45.69	45.69	45.69	45.69	45.69	0.77%
Jun 3, 2026	45.34	45.34	45.34	45.34	45.34	-1.31%
Jun 2, 2026	45.94	45.94	45.94	45.94	45.94	-0.50%
Jun 1, 2026	46.17	46.17	46.17	46.17	46.17	2.24%
May 29, 2026	45.16	45.16	45.16	45.16	45.16	1.51%
May 28, 2026	44.49	44.49	44.49	44.49	44.49	0.61%
May 27, 2026	44.22	44.22	44.22	44.22	44.22	-0.41%
May 26, 2026	44.40	44.40	44.40	44.40	44.40	0.45%
May 22, 2026	44.20	44.20	44.20	44.20	44.20	1.21%
May 21, 2026	43.67	43.67	43.67	43.67	43.67	-0.05%
May 20, 2026	43.69	43.69	43.69	43.69	43.69	0.25%
May 19, 2026	43.58	43.58	43.58	43.58	43.58	-0.62%
May 18, 2026	43.85	43.85	43.85	43.85	43.85	1.88%
May 15, 2026	43.04	43.04	43.04	43.04	43.04	-0.23%
May 14, 2026	43.14	43.14	43.14	43.14	43.14	0.40%
May 13, 2026	42.97	42.97	42.97	42.97	42.97	0.19%
May 12, 2026	42.89	42.89	42.89	42.89	42.89	0.37%
May 11, 2026	42.73	42.73	42.73	42.73	42.73	-0.40%
May 8, 2026	42.90	42.90	42.90	42.90	42.90	-0.39%
May 7, 2026	43.07	43.07	43.07	43.07	43.07	-0.30%
May 6, 2026	43.20	43.20	43.20	43.20	43.20	-0.64%
May 5, 2026	43.48	43.48	43.48	43.48	43.48	0.95%
May 4, 2026	43.07	43.07	43.07	43.07	43.07	-0.09%
May 1, 2026	43.11	43.11	43.11	43.11	43.11	-0.02%
Apr 30, 2026	43.12	43.12	43.12	43.12	43.12	1.03%
Apr 29, 2026	42.68	42.68	42.68	42.68	42.68	0.07%
Apr 28, 2026	42.65	42.65	42.65	42.65	42.65	0.68%
Apr 27, 2026	42.36	42.36	42.36	42.36	42.36	0.19%
Apr 24, 2026	42.28	42.28	42.28	42.28	42.28	0.83%
Apr 23, 2026	41.93	41.93	41.93	41.93	41.93	-1.76%
Apr 22, 2026	42.68	42.68	42.68	42.68	42.68	-0.05%
Apr 21, 2026	42.70	42.70	42.70	42.70	42.70	-0.09%
Apr 20, 2026	42.74	42.74	42.74	42.74	42.74	0.56%
Apr 17, 2026	42.50	42.50	42.50	42.50	42.50	-0.33%
Apr 16, 2026	42.64	42.64	42.64	42.64	42.64	1.43%
Apr 15, 2026	42.04	42.04	42.04	42.04	42.04	0.24%
Apr 14, 2026	41.94	41.94	41.94	41.94	41.94	-0.50%