HWAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	42.68	42.68	42.68	42.68	-	-
Apr 29, 2026	42.68	42.68	42.68	42.68	42.68	0.07%
Apr 28, 2026	42.65	42.65	42.65	42.65	42.65	0.68%
Apr 27, 2026	42.36	42.36	42.36	42.36	42.36	0.19%
Apr 24, 2026	42.28	42.28	42.28	42.28	42.28	0.83%
Apr 23, 2026	41.93	41.93	41.93	41.93	41.93	-1.76%
Apr 22, 2026	42.68	42.68	42.68	42.68	42.68	-0.05%
Apr 21, 2026	42.70	42.70	42.70	42.70	42.70	-0.09%
Apr 20, 2026	42.74	42.74	42.74	42.74	42.74	0.56%
Apr 17, 2026	42.50	42.50	42.50	42.50	42.50	-0.33%
Apr 16, 2026	42.64	42.64	42.64	42.64	42.64	1.43%
Apr 15, 2026	42.04	42.04	42.04	42.04	42.04	0.24%
Apr 14, 2026	41.94	41.94	41.94	41.94	41.94	-0.50%
Apr 13, 2026	42.15	42.15	42.15	42.15	42.15	1.62%
Apr 10, 2026	41.48	41.48	41.48	41.48	41.48	-0.14%
Apr 9, 2026	41.54	41.54	41.54	41.54	41.54	-0.86%
Apr 8, 2026	41.90	41.90	41.90	41.90	41.90	0.48%
Apr 7, 2026	41.70	41.70	41.70	41.70	41.70	0.12%
Apr 6, 2026	41.65	41.65	41.65	41.65	41.65	0.51%
Apr 2, 2026	41.44	41.44	41.44	41.44	41.44	0.34%
Apr 1, 2026	41.30	41.30	41.30	41.30	41.30	0.12%
Mar 31, 2026	41.25	41.25	41.25	41.25	41.25	1.55%
Mar 30, 2026	40.62	40.62	40.62	40.62	40.62	0.30%
Mar 27, 2026	40.50	40.50	40.50	40.50	40.50	-1.44%
Mar 26, 2026	41.09	41.09	41.09	41.09	41.09	-0.29%
Mar 25, 2026	41.21	41.21	41.21	41.21	41.21	0.96%
Mar 24, 2026	40.82	40.82	40.82	40.82	40.82	0.02%
Mar 23, 2026	40.81	40.81	40.81	40.81	40.81	1.49%
Mar 20, 2026	40.21	40.21	40.21	40.21	40.21	-1.16%
Mar 19, 2026	40.68	40.68	40.68	40.68	40.68	0.22%
Mar 18, 2026	40.59	40.59	40.59	40.59	40.59	-1.14%
Mar 17, 2026	41.06	41.06	41.06	41.06	41.06	0.54%
Mar 16, 2026	40.84	40.84	40.84	40.84	40.84	0.76%
Mar 13, 2026	40.53	40.53	40.53	40.53	40.53	-0.17%
Mar 12, 2026	40.60	40.60	40.60	40.60	40.60	-1.00%
Mar 11, 2026	41.01	41.01	41.01	41.01	41.01	0.24%
Mar 10, 2026	40.91	40.91	40.91	40.91	40.91	-0.41%
Mar 9, 2026	41.08	41.08	41.08	41.08	41.08	-0.22%
Mar 6, 2026	41.17	41.17	41.17	41.17	41.17	-0.58%
Mar 5, 2026	41.41	41.41	41.41	41.41	41.41	0.07%
Mar 4, 2026	41.38	41.38	41.38	41.38	41.38	0.34%
Mar 3, 2026	41.24	41.24	41.24	41.24	41.24	-0.53%
Mar 2, 2026	41.46	41.46	41.46	41.46	41.46	-0.31%
Feb 27, 2026	41.59	41.59	41.59	41.59	41.59	-0.36%
Feb 26, 2026	41.74	41.74	41.74	41.74	41.74	0.80%
Feb 25, 2026	41.41	41.41	41.41	41.41	41.41	0.61%
Feb 24, 2026	41.16	41.16	41.16	41.16	41.16	0.54%
Feb 23, 2026	40.94	40.94	40.94	40.94	40.94	-2.48%
Feb 20, 2026	41.98	41.98	41.98	41.98	41.98	0.02%
Feb 19, 2026	41.97	41.97	41.97	41.97	41.97	-0.05%