HWAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	47.20	47.20	47.20	47.20	-	-0.01%
Aug 26, 2026	47.20	47.20	47.20	47.20	47.20	-0.34%
Aug 25, 2026	47.36	47.36	47.36	47.36	47.36	-0.21%
Aug 24, 2026	47.46	47.46	47.46	47.46	47.46	-0.50%
Aug 21, 2026	47.70	47.70	47.70	47.70	47.70	0.70%
Aug 20, 2026	47.37	47.37	47.37	47.37	47.37	-0.63%
Aug 19, 2026	47.67	47.67	47.67	47.67	47.67	0.97%
Aug 18, 2026	47.21	47.21	47.21	47.21	47.21	-0.40%
Aug 17, 2026	47.40	47.40	47.40	47.40	47.40	-1.15%
Aug 14, 2026	47.95	47.95	47.95	47.95	47.95	-0.50%
Aug 13, 2026	48.19	48.19	48.19	48.19	48.19	3.04%
Aug 12, 2026	46.77	46.77	46.77	46.77	46.77	-0.60%
Aug 11, 2026	47.05	47.05	47.05	47.05	47.05	-0.13%
Aug 10, 2026	47.11	47.11	47.11	47.11	47.11	-0.04%
Aug 7, 2026	47.13	47.13	47.13	47.13	47.13	1.62%
Aug 6, 2026	46.38	46.38	46.38	46.38	46.38	0.09%
Aug 5, 2026	46.34	46.34	46.34	46.34	46.34	-0.54%
Aug 4, 2026	46.59	46.59	46.59	46.59	46.59	1.55%
Aug 3, 2026	45.88	45.88	45.88	45.88	45.88	1.68%
Jul 31, 2026	45.12	45.12	45.12	45.12	45.12	0.18%
Jul 30, 2026	45.04	45.04	45.04	45.04	45.04	0.04%
Jul 29, 2026	45.02	45.02	45.02	45.02	45.02	0.58%
Jul 28, 2026	44.76	44.76	44.76	44.76	44.76	1.66%
Jul 27, 2026	44.03	44.03	44.03	44.03	44.03	1.59%
Jul 24, 2026	43.34	43.34	43.34	43.34	43.34	1.36%
Jul 23, 2026	42.76	42.76	42.76	42.76	42.76	-1.45%
Jul 22, 2026	43.39	43.39	43.39	43.39	43.39	-0.60%
Jul 21, 2026	43.65	43.65	43.65	43.65	43.65	-0.09%
Jul 20, 2026	43.69	43.69	43.69	43.69	43.69	-0.16%
Jul 17, 2026	43.76	43.76	43.76	43.76	43.76	-0.48%
Jul 16, 2026	43.97	43.97	43.97	43.97	43.97	0.59%
Jul 15, 2026	43.71	43.71	43.71	43.71	43.71	0.48%
Jul 14, 2026	43.50	43.50	43.50	43.50	43.50	-1.16%
Jul 13, 2026	44.01	44.01	44.01	44.01	44.01	0.78%
Jul 10, 2026	43.67	43.67	43.67	43.67	43.67	0.44%
Jul 9, 2026	43.48	43.48	43.48	43.48	43.48	0.53%
Jul 8, 2026	43.25	43.25	43.25	43.25	43.25	-1.05%
Jul 7, 2026	43.71	43.71	43.71	43.71	43.71	0.44%
Jul 6, 2026	43.52	43.52	43.52	43.52	43.52	0.58%
Jul 2, 2026	43.27	43.27	43.27	43.27	43.27	0.63%
Jul 1, 2026	43.00	43.00	43.00	43.00	43.00	0.84%
Jun 30, 2026	42.64	42.64	42.64	42.64	42.64	-0.37%
Jun 29, 2026	42.80	42.80	42.80	42.80	42.80	-0.02%
Jun 26, 2026	42.81	42.81	42.81	42.81	42.81	1.52%
Jun 25, 2026	42.17	42.17	42.17	42.17	42.17	0.07%
Jun 24, 2026	43.33	43.33	43.33	43.33	42.14	0.14%
Jun 23, 2026	43.27	43.27	43.27	43.27	42.08	-0.25%
Jun 22, 2026	43.38	43.38	43.38	43.38	42.19	0.25%
Jun 18, 2026	43.27	43.27	43.27	43.27	42.08	-0.27%
Jun 17, 2026	43.39	43.39	43.39	43.39	42.20	-1.79%