Hotchkis & Wiley Opportunities Fund Class A (HWAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.52
+0.16 (0.35%)
Oct 2, 2026, 4:00 PM EST
HWAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.35% |
| Oct 1, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.84% |
| Sep 30, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.73% |
| Sep 29, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.04% |
| Sep 28, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.16% |
| Sep 25, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.39% |
| Sep 24, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.10% |
| Sep 23, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.22% |
| Sep 22, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.54% |
| Sep 21, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.09% |
| Sep 18, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.06% |
| Sep 17, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.03% |
| Sep 16, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.67% |
| Sep 15, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.06% |
| Sep 14, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.62% |
| Sep 11, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.90% |
| Sep 10, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.34% |
| Sep 9, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.59% |
| Sep 8, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.63% |
| Sep 4, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.60% |
| Sep 3, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.16% |
| Sep 2, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.42% |
| Sep 1, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.27% |
| Aug 31, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.31% |
| Aug 28, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.17% |
| Aug 27, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.87% |
| Aug 26, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.34% |
| Aug 25, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.21% |
| Aug 24, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.50% |
| Aug 21, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.70% |
| Aug 20, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.63% |
| Aug 19, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.97% |
| Aug 18, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.40% |
| Aug 17, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.15% |
| Aug 14, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.50% |
| Aug 13, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 3.04% |
| Aug 12, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.60% |
| Aug 11, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.13% |
| Aug 10, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.04% |
| Aug 7, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.62% |
| Aug 6, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.09% |
| Aug 5, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.54% |
| Aug 4, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 1.55% |
| Aug 3, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.68% |
| Jul 31, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.18% |
| Jul 30, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.04% |
| Jul 29, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.58% |
| Jul 28, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 1.66% |
| Jul 27, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 1.59% |
| Jul 24, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 1.36% |