HWACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.43	36.43	36.43	36.43	36.43	0.33%
Apr 1, 2026	36.31	36.31	36.31	36.31	36.31	0.14%
Mar 31, 2026	36.26	36.26	36.26	36.26	36.26	1.54%
Mar 30, 2026	35.71	35.71	35.71	35.71	35.71	0.28%
Mar 27, 2026	35.61	35.61	35.61	35.61	35.61	-1.44%
Mar 26, 2026	36.13	36.13	36.13	36.13	36.13	-0.30%
Mar 25, 2026	36.24	36.24	36.24	36.24	36.24	0.98%
Mar 24, 2026	35.89	35.89	35.89	35.89	35.89	0.03%
Mar 23, 2026	35.88	35.88	35.88	35.88	35.88	1.50%
Mar 20, 2026	35.35	35.35	35.35	35.35	35.35	-1.17%
Mar 19, 2026	35.77	35.77	35.77	35.77	35.77	0.20%
Mar 18, 2026	35.70	35.70	35.70	35.70	35.70	-1.14%
Mar 17, 2026	36.11	36.11	36.11	36.11	36.11	0.56%
Mar 16, 2026	35.91	35.91	35.91	35.91	35.91	0.76%
Mar 13, 2026	35.64	35.64	35.64	35.64	35.64	-0.17%
Mar 12, 2026	35.70	35.70	35.70	35.70	35.70	-1.03%
Mar 11, 2026	36.07	36.07	36.07	36.07	36.07	0.25%
Mar 10, 2026	35.98	35.98	35.98	35.98	35.98	-0.42%
Mar 9, 2026	36.13	36.13	36.13	36.13	36.13	-0.22%
Mar 6, 2026	36.21	36.21	36.21	36.21	36.21	-0.60%
Mar 5, 2026	36.43	36.43	36.43	36.43	36.43	0.11%
Mar 4, 2026	36.39	36.39	36.39	36.39	36.39	0.30%
Mar 3, 2026	36.28	36.28	36.28	36.28	36.28	-0.52%
Mar 2, 2026	36.47	36.47	36.47	36.47	36.47	-0.30%
Feb 27, 2026	36.58	36.58	36.58	36.58	36.58	-0.35%
Feb 26, 2026	36.71	36.71	36.71	36.71	36.71	0.77%
Feb 25, 2026	36.43	36.43	36.43	36.43	36.43	0.64%
Feb 24, 2026	36.20	36.20	36.20	36.20	36.20	0.50%
Feb 23, 2026	36.02	36.02	36.02	36.02	36.02	-2.46%
Feb 20, 2026	36.93	36.93	36.93	36.93	36.93	-
Feb 19, 2026	36.93	36.93	36.93	36.93	36.93	-0.03%
Feb 18, 2026	36.94	36.94	36.94	36.94	36.94	1.26%
Feb 17, 2026	36.48	36.48	36.48	36.48	36.48	-0.33%
Feb 13, 2026	36.60	36.60	36.60	36.60	36.60	0.80%
Feb 12, 2026	36.31	36.31	36.31	36.31	36.31	-1.76%
Feb 11, 2026	36.96	36.96	36.96	36.96	36.96	-0.73%
Feb 10, 2026	37.23	37.23	37.23	37.23	37.23	0.32%
Feb 9, 2026	37.11	37.11	37.11	37.11	37.11	-
Feb 6, 2026	37.11	37.11	37.11	37.11	37.11	1.98%
Feb 5, 2026	36.39	36.39	36.39	36.39	36.39	-2.88%
Feb 4, 2026	37.47	37.47	37.47	37.47	37.47	1.65%
Feb 3, 2026	36.86	36.86	36.86	36.86	36.86	-0.99%
Feb 2, 2026	37.23	37.23	37.23	37.23	37.23	0.27%
Jan 30, 2026	37.13	37.13	37.13	37.13	37.13	-0.72%
Jan 29, 2026	37.40	37.40	37.40	37.40	37.40	-0.90%
Jan 28, 2026	37.74	37.74	37.74	37.74	37.74	0.40%
Jan 27, 2026	37.59	37.59	37.59	37.59	37.59	-0.27%
Jan 26, 2026	37.69	37.69	37.69	37.69	37.69	0.43%
Jan 23, 2026	37.53	37.53	37.53	37.53	37.53	0.35%
Jan 22, 2026	37.40	37.40	37.40	37.40	37.40	0.84%