HWACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	36.39	36.39	36.39	36.39	36.39	-2.88%
Feb 4, 2026	37.47	37.47	37.47	37.47	37.47	1.65%
Feb 3, 2026	36.86	36.86	36.86	36.86	36.86	-0.99%
Feb 2, 2026	37.23	37.23	37.23	37.23	37.23	0.27%
Jan 30, 2026	37.13	37.13	37.13	37.13	37.13	-0.72%
Jan 29, 2026	37.40	37.40	37.40	37.40	37.40	-0.90%
Jan 28, 2026	37.74	37.74	37.74	37.74	37.74	0.40%
Jan 27, 2026	37.59	37.59	37.59	37.59	37.59	-0.27%
Jan 26, 2026	37.69	37.69	37.69	37.69	37.69	0.43%
Jan 23, 2026	37.53	37.53	37.53	37.53	37.53	0.35%
Jan 22, 2026	37.40	37.40	37.40	37.40	37.40	0.84%
Jan 21, 2026	37.09	37.09	37.09	37.09	37.09	1.84%
Jan 20, 2026	36.42	36.42	36.42	36.42	36.42	-1.89%
Jan 16, 2026	37.12	37.12	37.12	37.12	37.12	-0.51%
Jan 15, 2026	37.31	37.31	37.31	37.31	37.31	0.40%
Jan 14, 2026	37.16	37.16	37.16	37.16	37.16	0.03%
Jan 13, 2026	37.15	37.15	37.15	37.15	37.15	-0.59%
Jan 12, 2026	37.37	37.37	37.37	37.37	37.37	0.05%
Jan 9, 2026	37.35	37.35	37.35	37.35	37.35	0.32%
Jan 8, 2026	37.23	37.23	37.23	37.23	37.23	0.76%
Jan 7, 2026	36.95	36.95	36.95	36.95	36.95	-0.38%
Jan 6, 2026	37.09	37.09	37.09	37.09	37.09	0.35%
Jan 5, 2026	36.96	36.96	36.96	36.96	36.96	1.43%
Jan 2, 2026	36.44	36.44	36.44	36.44	36.44	0.19%
Dec 31, 2025	36.37	36.37	36.37	36.37	36.37	-0.71%
Dec 30, 2025	36.63	36.63	36.63	36.63	36.63	0.14%
Dec 29, 2025	36.58	36.58	36.58	36.58	36.58	-0.22%
Dec 26, 2025	36.66	36.66	36.66	36.66	36.66	0.25%
Dec 24, 2025	36.57	36.57	36.57	36.57	36.57	0.36%
Dec 23, 2025	36.44	36.44	36.44	36.44	36.44	-0.19%
Dec 22, 2025	36.51	36.51	36.51	36.51	36.51	0.58%
Dec 19, 2025	36.30	36.30	36.30	36.30	36.30	0.08%
Dec 18, 2025	36.27	36.27	36.27	36.27	36.27	0.17%
Dec 17, 2025	36.21	36.21	36.21	36.21	36.21	-0.06%
Dec 16, 2025	36.23	36.23	36.23	36.23	36.23	-0.93%
Dec 15, 2025	36.57	36.57	36.57	36.57	36.57	-0.71%
Dec 12, 2025	36.83	36.83	36.83	36.83	36.83	-0.67%
Dec 11, 2025	37.08	37.08	37.08	37.08	37.08	0.93%
Dec 10, 2025	36.74	36.74	36.74	36.74	36.74	1.52%
Dec 9, 2025	36.19	36.19	36.19	36.19	36.19	0.17%
Dec 8, 2025	36.13	36.13	36.13	36.13	36.13	-0.50%
Dec 5, 2025	36.31	36.31	36.31	36.31	36.31	0.86%
Dec 4, 2025	36.00	36.00	36.00	36.00	36.00	-2.70%
Dec 3, 2025	35.94	35.94	35.94	37.00	35.94	1.34%
Dec 2, 2025	35.47	35.47	35.47	36.51	35.47	0.14%
Dec 1, 2025	35.42	35.42	35.42	36.46	35.42	-0.38%
Nov 28, 2025	35.55	35.55	35.55	36.60	35.55	0.69%
Nov 26, 2025	35.31	35.31	35.31	36.35	35.31	-0.19%
Nov 25, 2025	35.38	35.38	35.38	36.42	35.38	1.48%
Nov 24, 2025	34.86	34.86	34.86	35.89	34.86	0.50%