Hotchkis & Wiley Value Opps C (HWACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.02
-0.48 (-1.28%)
Sep 12, 2025, 4:00 PM EDT
HWACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.05% |
| Sep 12, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -1.28% |
| Sep 11, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.11% |
| Sep 10, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.19% |
| Sep 9, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.22% |
| Sep 8, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.05% |
| Sep 5, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.03% |
| Sep 4, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.93% |
| Sep 3, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.05% |
| Sep 2, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.84% |
| Aug 29, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.05% |
| Aug 28, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.41% |
| Aug 27, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.66% |
| Aug 26, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.14% |
| Aug 25, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.57% |
| Aug 22, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.96% |
| Aug 21, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| Aug 20, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.25% |
| Aug 19, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.06% |
| Aug 18, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.39% |
| Aug 15, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.14% |
| Aug 14, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.55% |
| Aug 13, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 1.28% |
| Aug 12, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.59% |
| Aug 11, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.68% |
| Aug 8, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.74% |
| Aug 7, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.03% |
| Aug 6, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | - |
| Aug 5, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.28% |
| Aug 4, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 1.09% |
| Aug 1, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.45% |
| Jul 31, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.31% |
| Jul 30, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -1.12% |
| Jul 29, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.03% |
| Jul 28, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.58% |
| Jul 25, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.59% |
| Jul 24, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.69% |
| Jul 23, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.69% |
| Jul 22, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.85% |
| Jul 21, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.09% |
| Jul 18, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.17% |
| Jul 17, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.71% |
| Jul 16, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.49% |
| Jul 15, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.56% |
| Jul 14, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.37% |
| Jul 11, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.89% |
| Jul 10, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.20% |
| Jul 9, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.22% |
| Jul 8, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.82% |
| Jul 7, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.95% |