Hotchkis & Wiley Value Opps C (HWACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.31
-0.88 (-2.37%)
Oct 10, 2025, 4:00 PM EDT
HWACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -1.61% |
| Oct 15, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.32% |
| Oct 14, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 1.44% |
| Oct 13, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.43% |
| Oct 10, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -2.37% |
| Oct 9, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.88% |
| Oct 8, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.48% |
| Oct 7, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.80% |
| Oct 6, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.24% |
| Oct 3, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.81% |
| Oct 2, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.35% |
| Oct 1, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.13% |
| Sep 30, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.24% |
| Sep 29, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.21% |
| Sep 26, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.86% |
| Sep 25, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.51% |
| Sep 24, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.13% |
| Sep 23, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.05% |
| Sep 22, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.48% |
| Sep 19, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.48% |
| Sep 18, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.48% |
| Sep 17, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.51% |
| Sep 16, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.08% |
| Sep 15, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.05% |
| Sep 12, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -1.28% |
| Sep 11, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.11% |
| Sep 10, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.19% |
| Sep 9, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.22% |
| Sep 8, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.05% |
| Sep 5, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.03% |
| Sep 4, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.93% |
| Sep 3, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.05% |
| Sep 2, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.84% |
| Aug 29, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.05% |
| Aug 28, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.41% |
| Aug 27, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.66% |
| Aug 26, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.14% |
| Aug 25, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.57% |
| Aug 22, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.96% |
| Aug 21, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| Aug 20, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.25% |
| Aug 19, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.06% |
| Aug 18, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.39% |
| Aug 15, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.14% |
| Aug 14, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.55% |
| Aug 13, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 1.28% |
| Aug 12, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.59% |
| Aug 11, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.68% |
| Aug 8, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.74% |
| Aug 7, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.03% |