Hotchkis & Wiley Value Opportunities Fund Class C (HWACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.17
-0.03 (-0.09%)
Jun 30, 2025, 4:00 PM EDT
HWACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.09% |
| Jun 27, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.69% |
| Jun 26, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.04% |
| Jun 25, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.75% |
| Jun 24, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.84% |
| Jun 23, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.03% |
| Jun 20, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.03% |
| Jun 18, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.20% |
| Jun 17, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.86% |
| Jun 16, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.43% |
| Jun 13, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.28% |
| Jun 12, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.11% |
| Jun 11, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.26% |
| Jun 10, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.83% |
| Jun 9, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.26% |
| Jun 6, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 1.08% |
| Jun 5, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.09% |
| Jun 4, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.15% |
| Jun 3, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.88% |
| Jun 2, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.09% |
| May 30, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.12% |
| May 29, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.47% |
| May 28, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.85% |
| May 27, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.66% |
| May 23, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -1.41% |
| May 22, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.18% |
| May 21, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.75% |
| May 20, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.14% |
| May 19, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.12% |
| May 16, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.41% |
| May 15, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.49% |
| May 14, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.49% |
| May 13, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.38% |
| May 12, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 2.62% |
| May 9, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.24% |
| May 8, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.84% |
| May 7, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.27% |
| May 6, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.27% |
| May 5, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.60% |
| May 2, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 1.77% |
| May 1, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.95% |
| Apr 30, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.28% |
| Apr 29, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.09% |
| Apr 28, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.09% |
| Apr 25, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.31% |
| Apr 24, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 1.98% |
| Apr 23, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.98% |
| Apr 22, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 2.04% |
| Apr 21, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.78% |
| Apr 17, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.41% |