HWACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	37.98	37.98	37.98	37.98	37.98	-0.26%
Jun 22, 2026	38.08	38.08	38.08	38.08	38.08	0.29%
Jun 18, 2026	37.97	37.97	37.97	37.97	37.97	-0.29%
Jun 17, 2026	38.08	38.08	38.08	38.08	38.08	-1.81%
Jun 16, 2026	38.78	38.78	38.78	38.78	38.78	-0.72%
Jun 15, 2026	39.06	39.06	39.06	39.06	39.06	-0.43%
Jun 12, 2026	39.23	39.23	39.23	39.23	39.23	0.93%
Jun 11, 2026	38.87	38.87	38.87	38.87	38.87	0.47%
Jun 10, 2026	38.69	38.69	38.69	38.69	38.69	-1.53%
Jun 9, 2026	39.29	39.29	39.29	39.29	39.29	-0.36%
Jun 8, 2026	39.43	39.43	39.43	39.43	39.43	0.25%
Jun 5, 2026	39.33	39.33	39.33	39.33	39.33	-1.94%
Jun 4, 2026	40.11	40.11	40.11	40.11	40.11	0.75%
Jun 3, 2026	39.81	39.81	39.81	39.81	39.81	-1.31%
Jun 2, 2026	40.34	40.34	40.34	40.34	40.34	-0.49%
Jun 1, 2026	40.54	40.54	40.54	40.54	40.54	2.24%
May 29, 2026	39.65	39.65	39.65	39.65	39.65	1.48%
May 28, 2026	39.07	39.07	39.07	39.07	39.07	0.62%
May 27, 2026	38.83	38.83	38.83	38.83	38.83	-0.41%
May 26, 2026	38.99	38.99	38.99	38.99	38.99	0.44%
May 22, 2026	38.82	38.82	38.82	38.82	38.82	1.23%
May 21, 2026	38.35	38.35	38.35	38.35	38.35	-0.05%
May 20, 2026	38.37	38.37	38.37	38.37	38.37	0.26%
May 19, 2026	38.27	38.27	38.27	38.27	38.27	-0.62%
May 18, 2026	38.51	38.51	38.51	38.51	38.51	1.88%
May 15, 2026	37.80	37.80	37.80	37.80	37.80	-0.26%
May 14, 2026	37.90	37.90	37.90	37.90	37.90	0.42%
May 13, 2026	37.74	37.74	37.74	37.74	37.74	0.16%
May 12, 2026	37.68	37.68	37.68	37.68	37.68	0.37%
May 11, 2026	37.54	37.54	37.54	37.54	37.54	-0.37%
May 8, 2026	37.68	37.68	37.68	37.68	37.68	-0.40%
May 7, 2026	37.83	37.83	37.83	37.83	37.83	-0.32%
May 6, 2026	37.95	37.95	37.95	37.95	37.95	-0.65%
May 5, 2026	38.20	38.20	38.20	38.20	38.20	0.98%
May 4, 2026	37.83	37.83	37.83	37.83	37.83	-0.11%
May 1, 2026	37.87	37.87	37.87	37.87	37.87	-0.03%
Apr 30, 2026	37.88	37.88	37.88	37.88	37.88	1.01%
Apr 29, 2026	37.50	37.50	37.50	37.50	37.50	0.08%
Apr 28, 2026	37.47	37.47	37.47	37.47	37.47	0.67%
Apr 27, 2026	37.22	37.22	37.22	37.22	37.22	0.16%
Apr 24, 2026	37.16	37.16	37.16	37.16	37.16	0.87%
Apr 23, 2026	36.84	36.84	36.84	36.84	36.84	-1.76%
Apr 22, 2026	37.50	37.50	37.50	37.50	37.50	-0.05%
Apr 21, 2026	37.52	37.52	37.52	37.52	37.52	-0.11%
Apr 20, 2026	37.56	37.56	37.56	37.56	37.56	0.56%
Apr 17, 2026	37.35	37.35	37.35	37.35	37.35	-0.32%
Apr 16, 2026	37.47	37.47	37.47	37.47	37.47	1.41%
Apr 15, 2026	36.95	36.95	36.95	36.95	36.95	0.24%
Apr 14, 2026	36.86	36.86	36.86	36.86	36.86	-0.51%
Apr 13, 2026	37.05	37.05	37.05	37.05	37.05	1.62%