HWACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	37.50	37.50	37.50	37.50	37.50	0.08%
Apr 28, 2026	37.47	37.47	37.47	37.47	37.47	0.67%
Apr 27, 2026	37.22	37.22	37.22	37.22	37.22	0.16%
Apr 24, 2026	37.16	37.16	37.16	37.16	37.16	0.87%
Apr 23, 2026	36.84	36.84	36.84	36.84	36.84	-1.76%
Apr 22, 2026	37.50	37.50	37.50	37.50	37.50	-0.05%
Apr 21, 2026	37.52	37.52	37.52	37.52	37.52	-0.11%
Apr 20, 2026	37.56	37.56	37.56	37.56	37.56	0.56%
Apr 17, 2026	37.35	37.35	37.35	37.35	37.35	-0.32%
Apr 16, 2026	37.47	37.47	37.47	37.47	37.47	1.41%
Apr 15, 2026	36.95	36.95	36.95	36.95	36.95	0.24%
Apr 14, 2026	36.86	36.86	36.86	36.86	36.86	-0.51%
Apr 13, 2026	37.05	37.05	37.05	37.05	37.05	1.62%
Apr 10, 2026	36.46	36.46	36.46	36.46	36.46	-0.14%
Apr 9, 2026	36.51	36.51	36.51	36.51	36.51	-0.87%
Apr 8, 2026	36.83	36.83	36.83	36.83	36.83	0.49%
Apr 7, 2026	36.65	36.65	36.65	36.65	36.65	0.11%
Apr 6, 2026	36.61	36.61	36.61	36.61	36.61	0.49%
Apr 2, 2026	36.43	36.43	36.43	36.43	36.43	0.33%
Apr 1, 2026	36.31	36.31	36.31	36.31	36.31	0.14%
Mar 31, 2026	36.26	36.26	36.26	36.26	36.26	1.54%
Mar 30, 2026	35.71	35.71	35.71	35.71	35.71	0.28%
Mar 27, 2026	35.61	35.61	35.61	35.61	35.61	-1.44%
Mar 26, 2026	36.13	36.13	36.13	36.13	36.13	-0.30%
Mar 25, 2026	36.24	36.24	36.24	36.24	36.24	0.98%
Mar 24, 2026	35.89	35.89	35.89	35.89	35.89	0.03%
Mar 23, 2026	35.88	35.88	35.88	35.88	35.88	1.50%
Mar 20, 2026	35.35	35.35	35.35	35.35	35.35	-1.17%
Mar 19, 2026	35.77	35.77	35.77	35.77	35.77	0.20%
Mar 18, 2026	35.70	35.70	35.70	35.70	35.70	-1.14%
Mar 17, 2026	36.11	36.11	36.11	36.11	36.11	0.56%
Mar 16, 2026	35.91	35.91	35.91	35.91	35.91	0.76%
Mar 13, 2026	35.64	35.64	35.64	35.64	35.64	-0.17%
Mar 12, 2026	35.70	35.70	35.70	35.70	35.70	-1.03%
Mar 11, 2026	36.07	36.07	36.07	36.07	36.07	0.25%
Mar 10, 2026	35.98	35.98	35.98	35.98	35.98	-0.42%
Mar 9, 2026	36.13	36.13	36.13	36.13	36.13	-0.22%
Mar 6, 2026	36.21	36.21	36.21	36.21	36.21	-0.60%
Mar 5, 2026	36.43	36.43	36.43	36.43	36.43	0.11%
Mar 4, 2026	36.39	36.39	36.39	36.39	36.39	0.30%
Mar 3, 2026	36.28	36.28	36.28	36.28	36.28	-0.52%
Mar 2, 2026	36.47	36.47	36.47	36.47	36.47	-0.30%
Feb 27, 2026	36.58	36.58	36.58	36.58	36.58	-0.35%
Feb 26, 2026	36.71	36.71	36.71	36.71	36.71	0.77%
Feb 25, 2026	36.43	36.43	36.43	36.43	36.43	0.64%
Feb 24, 2026	36.20	36.20	36.20	36.20	36.20	0.50%
Feb 23, 2026	36.02	36.02	36.02	36.02	36.02	-2.46%
Feb 20, 2026	36.93	36.93	36.93	36.93	36.93	-
Feb 19, 2026	36.93	36.93	36.93	36.93	36.93	-0.03%
Feb 18, 2026	36.94	36.94	36.94	36.94	36.94	1.26%