HWACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	39.71	39.71	39.71	39.71	39.71	0.33%
Oct 1, 2026	39.58	39.58	39.58	39.58	39.58	0.84%
Sep 30, 2026	39.25	39.25	39.25	39.25	39.25	-0.71%
Sep 29, 2026	39.53	39.53	39.53	39.53	39.53	-0.05%
Sep 28, 2026	39.55	39.55	39.55	39.55	39.55	-1.17%
Sep 25, 2026	40.02	40.02	40.02	40.02	40.02	0.40%
Sep 24, 2026	39.86	39.86	39.86	39.86	39.86	-1.12%
Sep 23, 2026	40.31	40.31	40.31	40.31	40.31	-0.22%
Sep 22, 2026	40.40	40.40	40.40	40.40	40.40	-0.52%
Sep 21, 2026	40.61	40.61	40.61	40.61	40.61	-0.10%
Sep 18, 2026	40.65	40.65	40.65	40.65	40.65	-1.05%
Sep 17, 2026	41.08	41.08	41.08	41.08	41.08	1.01%
Sep 16, 2026	40.67	40.67	40.67	40.67	40.67	-1.67%
Sep 15, 2026	41.36	41.36	41.36	41.36	41.36	0.07%
Sep 14, 2026	41.33	41.33	41.33	41.33	41.33	0.61%
Sep 11, 2026	41.08	41.08	41.08	41.08	41.08	0.88%
Sep 10, 2026	40.72	40.72	40.72	40.72	40.72	-0.34%
Sep 9, 2026	40.86	40.86	40.86	40.86	40.86	-0.58%
Sep 8, 2026	41.10	41.10	41.10	41.10	41.10	-1.65%
Sep 4, 2026	41.79	41.79	41.79	41.79	41.79	-0.59%
Sep 3, 2026	42.04	42.04	42.04	42.04	42.04	1.15%
Sep 2, 2026	41.56	41.56	41.56	41.56	41.56	0.41%
Sep 1, 2026	41.39	41.39	41.39	41.39	41.39	-0.27%
Aug 31, 2026	41.50	41.50	41.50	41.50	41.50	-0.34%
Aug 28, 2026	41.64	41.64	41.64	41.64	41.64	0.17%
Aug 27, 2026	41.57	41.57	41.57	41.57	41.57	0.87%
Aug 26, 2026	41.21	41.21	41.21	41.21	41.21	-0.34%
Aug 25, 2026	41.35	41.35	41.35	41.35	41.35	-0.22%
Aug 24, 2026	41.44	41.44	41.44	41.44	41.44	-0.50%
Aug 21, 2026	41.65	41.65	41.65	41.65	41.65	0.68%
Aug 20, 2026	41.37	41.37	41.37	41.37	41.37	-0.62%
Aug 19, 2026	41.63	41.63	41.63	41.63	41.63	0.97%
Aug 18, 2026	41.23	41.23	41.23	41.23	41.23	-0.41%
Aug 17, 2026	41.40	41.40	41.40	41.40	41.40	-1.15%
Aug 14, 2026	41.88	41.88	41.88	41.88	41.88	-0.48%
Aug 13, 2026	42.08	42.08	42.08	42.08	42.08	3.01%
Aug 12, 2026	40.85	40.85	40.85	40.85	40.85	-0.58%
Aug 11, 2026	41.09	41.09	41.09	41.09	41.09	-0.15%
Aug 10, 2026	41.15	41.15	41.15	41.15	41.15	-0.02%
Aug 7, 2026	41.16	41.16	41.16	41.16	41.16	1.60%
Aug 6, 2026	40.51	40.51	40.51	40.51	40.51	0.10%
Aug 5, 2026	40.47	40.47	40.47	40.47	40.47	-0.54%
Aug 4, 2026	40.69	40.69	40.69	40.69	40.69	1.55%
Aug 3, 2026	40.07	40.07	40.07	40.07	40.07	1.65%
Jul 31, 2026	39.42	39.42	39.42	39.42	39.42	0.18%
Jul 30, 2026	39.35	39.35	39.35	39.35	39.35	0.05%
Jul 29, 2026	39.33	39.33	39.33	39.33	39.33	0.59%
Jul 28, 2026	39.10	39.10	39.10	39.10	39.10	1.66%
Jul 27, 2026	38.46	38.46	38.46	38.46	38.46	1.56%
Jul 24, 2026	37.87	37.87	37.87	37.87	37.87	1.39%