HWACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.21	41.21	41.21	41.21	41.21	-0.34%
Aug 25, 2026	41.35	41.35	41.35	41.35	41.35	-0.22%
Aug 24, 2026	41.44	41.44	41.44	41.44	41.44	-0.50%
Aug 21, 2026	41.65	41.65	41.65	41.65	41.65	0.68%
Aug 20, 2026	41.37	41.37	41.37	41.37	41.37	-0.62%
Aug 19, 2026	41.63	41.63	41.63	41.63	41.63	0.97%
Aug 18, 2026	41.23	41.23	41.23	41.23	41.23	-0.41%
Aug 17, 2026	41.40	41.40	41.40	41.40	41.40	-1.15%
Aug 14, 2026	41.88	41.88	41.88	41.88	41.88	-0.48%
Aug 13, 2026	42.08	42.08	42.08	42.08	42.08	3.01%
Aug 12, 2026	40.85	40.85	40.85	40.85	40.85	-0.58%
Aug 11, 2026	41.09	41.09	41.09	41.09	41.09	-0.15%
Aug 10, 2026	41.15	41.15	41.15	41.15	41.15	-0.02%
Aug 7, 2026	41.16	41.16	41.16	41.16	41.16	1.60%
Aug 6, 2026	40.51	40.51	40.51	40.51	40.51	0.10%
Aug 5, 2026	40.47	40.47	40.47	40.47	40.47	-0.54%
Aug 4, 2026	40.69	40.69	40.69	40.69	40.69	1.55%
Aug 3, 2026	40.07	40.07	40.07	40.07	40.07	1.65%
Jul 31, 2026	39.42	39.42	39.42	39.42	39.42	0.18%
Jul 30, 2026	39.35	39.35	39.35	39.35	39.35	0.05%
Jul 29, 2026	39.33	39.33	39.33	39.33	39.33	0.59%
Jul 28, 2026	39.10	39.10	39.10	39.10	39.10	1.66%
Jul 27, 2026	38.46	38.46	38.46	38.46	38.46	1.56%
Jul 24, 2026	37.87	37.87	37.87	37.87	37.87	1.39%
Jul 23, 2026	37.35	37.35	37.35	37.35	37.35	-1.48%
Jul 22, 2026	37.91	37.91	37.91	37.91	37.91	-0.58%
Jul 21, 2026	38.13	38.13	38.13	38.13	38.13	-0.10%
Jul 20, 2026	38.17	38.17	38.17	38.17	38.17	-0.18%
Jul 17, 2026	38.24	38.24	38.24	38.24	38.24	-0.47%
Jul 16, 2026	38.42	38.42	38.42	38.42	38.42	0.58%
Jul 15, 2026	38.20	38.20	38.20	38.20	38.20	0.50%
Jul 14, 2026	38.01	38.01	38.01	38.01	38.01	-1.17%
Jul 13, 2026	38.46	38.46	38.46	38.46	38.46	0.76%
Jul 10, 2026	38.17	38.17	38.17	38.17	38.17	0.45%
Jul 9, 2026	38.00	38.00	38.00	38.00	38.00	0.56%
Jul 8, 2026	37.79	37.79	37.79	37.79	37.79	-1.07%
Jul 7, 2026	38.20	38.20	38.20	38.20	38.20	0.45%
Jul 6, 2026	38.03	38.03	38.03	38.03	38.03	0.56%
Jul 2, 2026	37.82	37.82	37.82	37.82	37.82	0.64%
Jul 1, 2026	37.58	37.58	37.58	37.58	37.58	0.83%
Jun 30, 2026	37.27	37.27	37.27	37.27	37.27	-0.37%
Jun 29, 2026	37.41	37.41	37.41	37.41	37.41	-0.05%
Jun 26, 2026	37.43	37.43	37.43	37.43	37.43	1.52%
Jun 25, 2026	36.87	36.87	36.87	36.87	36.87	0.08%
Jun 24, 2026	38.03	38.03	38.03	38.03	36.84	0.13%
Jun 23, 2026	37.98	37.98	37.98	37.98	36.79	-0.26%
Jun 22, 2026	38.08	38.08	38.08	38.08	36.89	0.29%
Jun 18, 2026	37.97	37.97	37.97	37.97	36.78	-0.29%
Jun 17, 2026	38.08	38.08	38.08	38.08	36.89	-1.81%
Jun 16, 2026	38.78	38.78	38.78	38.78	37.57	-0.72%