HWAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	41.30	41.30	41.30	41.30	-	-
Apr 1, 2026	41.30	41.30	41.30	41.30	41.30	0.15%
Mar 31, 2026	41.24	41.24	41.24	41.24	41.24	1.53%
Mar 30, 2026	40.62	40.62	40.62	40.62	40.62	0.30%
Mar 27, 2026	40.50	40.50	40.50	40.50	40.50	-1.44%
Mar 26, 2026	41.09	41.09	41.09	41.09	41.09	-0.29%
Mar 25, 2026	41.21	41.21	41.21	41.21	41.21	0.98%
Mar 24, 2026	40.81	40.81	40.81	40.81	40.81	0.02%
Mar 23, 2026	40.80	40.80	40.80	40.80	40.80	1.49%
Mar 20, 2026	40.20	40.20	40.20	40.20	40.20	-1.18%
Mar 19, 2026	40.68	40.68	40.68	40.68	40.68	0.22%
Mar 18, 2026	40.59	40.59	40.59	40.59	40.59	-1.12%
Mar 17, 2026	41.05	41.05	41.05	41.05	41.05	0.54%
Mar 16, 2026	40.83	40.83	40.83	40.83	40.83	0.77%
Mar 13, 2026	40.52	40.52	40.52	40.52	40.52	-0.17%
Mar 12, 2026	40.59	40.59	40.59	40.59	40.59	-1.00%
Mar 11, 2026	41.00	41.00	41.00	41.00	41.00	0.24%
Mar 10, 2026	40.90	40.90	40.90	40.90	40.90	-0.41%
Mar 9, 2026	41.07	41.07	41.07	41.07	41.07	-0.22%
Mar 6, 2026	41.16	41.16	41.16	41.16	41.16	-0.58%
Mar 5, 2026	41.40	41.40	41.40	41.40	41.40	0.10%
Mar 4, 2026	41.36	41.36	41.36	41.36	41.36	0.32%
Mar 3, 2026	41.23	41.23	41.23	41.23	41.23	-0.51%
Mar 2, 2026	41.44	41.44	41.44	41.44	41.44	-0.31%
Feb 27, 2026	41.57	41.57	41.57	41.57	41.57	-0.36%
Feb 26, 2026	41.72	41.72	41.72	41.72	41.72	0.77%
Feb 25, 2026	41.40	41.40	41.40	41.40	41.40	0.63%
Feb 24, 2026	41.14	41.14	41.14	41.14	41.14	0.51%
Feb 23, 2026	40.93	40.93	40.93	40.93	40.93	-2.48%
Feb 20, 2026	41.97	41.97	41.97	41.97	41.97	0.02%
Feb 19, 2026	41.96	41.96	41.96	41.96	41.96	-0.05%
Feb 18, 2026	41.98	41.98	41.98	41.98	41.98	1.30%
Feb 17, 2026	41.44	41.44	41.44	41.44	41.44	-0.34%
Feb 13, 2026	41.58	41.58	41.58	41.58	41.58	0.80%
Feb 12, 2026	41.25	41.25	41.25	41.25	41.25	-1.76%
Feb 11, 2026	41.99	41.99	41.99	41.99	41.99	-0.73%
Feb 10, 2026	42.30	42.30	42.30	42.30	42.30	0.36%
Feb 9, 2026	42.15	42.15	42.15	42.15	42.15	-
Feb 6, 2026	42.15	42.15	42.15	42.15	42.15	1.96%
Feb 5, 2026	41.34	41.34	41.34	41.34	41.34	-2.84%
Feb 4, 2026	42.55	42.55	42.55	42.55	42.55	1.65%
Feb 3, 2026	41.86	41.86	41.86	41.86	41.86	-0.99%
Feb 2, 2026	42.28	42.28	42.28	42.28	42.28	0.26%
Jan 30, 2026	42.17	42.17	42.17	42.17	42.17	-0.71%
Jan 29, 2026	42.47	42.47	42.47	42.47	42.47	-0.89%
Jan 28, 2026	42.85	42.85	42.85	42.85	42.85	0.40%
Jan 27, 2026	42.68	42.68	42.68	42.68	42.68	-0.28%
Jan 26, 2026	42.80	42.80	42.80	42.80	42.80	0.45%
Jan 23, 2026	42.61	42.61	42.61	42.61	42.61	0.33%
Jan 22, 2026	42.47	42.47	42.47	42.47	42.47	0.85%