HWAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 17, 2025	41.80	41.80	41.80	41.80	-	-
Oct 16, 2025	41.80	41.80	41.80	41.80	41.80	-1.62%
Oct 15, 2025	42.49	42.49	42.49	42.49	42.49	-0.33%
Oct 14, 2025	42.63	42.63	42.63	42.63	42.63	1.43%
Oct 13, 2025	42.03	42.03	42.03	42.03	42.03	1.47%
Oct 10, 2025	41.42	41.42	41.42	41.42	41.42	-2.38%
Oct 9, 2025	42.43	42.43	42.43	42.43	42.43	-0.89%
Oct 8, 2025	42.81	42.81	42.81	42.81	42.81	0.49%
Oct 7, 2025	42.60	42.60	42.60	42.60	42.60	-0.77%
Oct 6, 2025	42.93	42.93	42.93	42.93	42.93	0.23%
Oct 3, 2025	42.83	42.83	42.83	42.83	42.83	0.80%
Oct 2, 2025	42.49	42.49	42.49	42.49	42.49	-0.33%
Oct 1, 2025	42.63	42.63	42.63	42.63	42.63	-0.16%
Sep 30, 2025	42.70	42.70	42.70	42.70	42.70	-0.23%
Sep 29, 2025	42.80	42.80	42.80	42.80	42.80	-0.19%
Sep 26, 2025	42.88	42.88	42.88	42.88	42.88	0.85%
Sep 25, 2025	42.52	42.52	42.52	42.52	42.52	-0.49%
Sep 24, 2025	42.73	42.73	42.73	42.73	42.73	0.12%
Sep 23, 2025	42.68	42.68	42.68	42.68	42.68	0.07%
Sep 22, 2025	42.65	42.65	42.65	42.65	42.65	0.49%
Sep 19, 2025	42.44	42.44	42.44	42.44	42.44	-0.47%
Sep 18, 2025	42.64	42.64	42.64	42.64	42.64	0.49%
Sep 17, 2025	42.43	42.43	42.43	42.43	42.43	0.50%
Sep 16, 2025	42.22	42.22	42.22	42.22	42.22	0.09%
Sep 15, 2025	42.18	42.18	42.18	42.18	42.18	-0.05%
Sep 12, 2025	42.20	42.20	42.20	42.20	42.20	-1.29%
Sep 11, 2025	42.75	42.75	42.75	42.75	42.75	1.11%
Sep 10, 2025	42.28	42.28	42.28	42.28	42.28	-0.19%
Sep 9, 2025	42.36	42.36	42.36	42.36	42.36	0.21%
Sep 8, 2025	42.27	42.27	42.27	42.27	42.27	0.07%
Sep 5, 2025	42.24	42.24	42.24	42.24	42.24	0.02%
Sep 4, 2025	42.23	42.23	42.23	42.23	42.23	0.93%
Sep 3, 2025	41.84	41.84	41.84	41.84	41.84	0.05%
Sep 2, 2025	41.82	41.82	41.82	41.82	41.82	-0.81%
Aug 29, 2025	42.16	42.16	42.16	42.16	42.16	0.05%
Aug 28, 2025	42.14	42.14	42.14	42.14	42.14	0.43%
Aug 27, 2025	41.96	41.96	41.96	41.96	41.96	0.65%
Aug 26, 2025	41.69	41.69	41.69	41.69	41.69	-0.14%
Aug 25, 2025	41.75	41.75	41.75	41.75	41.75	-0.57%
Aug 22, 2025	41.99	41.99	41.99	41.99	41.99	1.97%
Aug 21, 2025	41.18	41.18	41.18	41.18	41.18	-
Aug 20, 2025	41.18	41.18	41.18	41.18	41.18	-0.24%
Aug 19, 2025	41.28	41.28	41.28	41.28	41.28	-0.05%
Aug 18, 2025	41.30	41.30	41.30	41.30	41.30	0.41%
Aug 15, 2025	41.13	41.13	41.13	41.13	41.13	0.15%
Aug 14, 2025	41.07	41.07	41.07	41.07	41.07	-0.56%
Aug 13, 2025	41.30	41.30	41.30	41.30	41.30	1.30%
Aug 12, 2025	40.77	40.77	40.77	40.77	40.77	1.57%
Aug 11, 2025	40.14	40.14	40.14	40.14	40.14	-0.67%
Aug 8, 2025	40.41	40.41	40.41	40.41	40.41	0.75%