HWAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	41.04	41.04	41.04	41.04	41.04	0.17%
Dec 8, 2025	40.97	40.97	40.97	40.97	40.97	-0.49%
Dec 5, 2025	41.17	41.17	41.17	41.17	41.17	0.86%
Dec 4, 2025	40.82	40.82	40.82	40.82	40.82	-3.45%
Dec 3, 2025	40.76	40.76	40.76	42.28	40.76	1.37%
Dec 2, 2025	40.21	40.21	40.21	41.71	40.21	0.14%
Dec 1, 2025	40.15	40.15	40.15	41.65	40.15	-0.38%
Nov 28, 2025	40.31	40.31	40.31	41.81	40.31	0.67%
Nov 26, 2025	40.04	40.04	40.04	41.53	40.04	-0.17%
Nov 25, 2025	40.10	40.10	40.10	41.60	40.10	1.49%
Nov 24, 2025	39.52	39.52	39.52	40.99	39.52	0.51%
Nov 21, 2025	39.31	39.31	39.31	40.78	39.31	2.18%
Nov 20, 2025	38.47	38.47	38.47	39.91	38.47	-1.04%
Nov 19, 2025	38.88	38.88	38.88	40.33	38.88	-0.69%
Nov 18, 2025	39.15	39.15	39.15	40.61	39.15	0.10%
Nov 17, 2025	39.11	39.11	39.11	40.57	39.11	-1.72%
Nov 14, 2025	39.80	39.80	39.80	41.28	39.79	-0.10%
Nov 13, 2025	39.83	39.83	39.83	41.32	39.83	-1.01%
Nov 12, 2025	40.24	40.24	40.24	41.74	40.24	0.34%
Nov 11, 2025	40.10	40.10	40.10	41.60	40.10	0.53%
Nov 10, 2025	39.89	39.89	39.89	41.38	39.89	0.36%
Nov 7, 2025	39.75	39.75	39.75	41.23	39.75	0.10%
Nov 6, 2025	39.71	39.71	39.71	41.19	39.71	-0.48%
Nov 5, 2025	39.90	39.90	39.90	41.39	39.90	0.36%
Nov 4, 2025	39.76	39.76	39.76	41.24	39.76	-1.03%
Nov 3, 2025	40.17	40.17	40.17	41.67	40.17	-0.05%
Oct 31, 2025	40.19	40.19	40.19	41.69	40.19	0.24%
Oct 30, 2025	40.09	40.09	40.09	41.59	40.09	-0.83%
Oct 29, 2025	40.43	40.43	40.43	41.94	40.43	-1.25%
Oct 28, 2025	40.94	40.94	40.94	42.47	40.94	-1.03%
Oct 27, 2025	41.37	41.37	41.37	42.91	41.37	-0.12%
Oct 24, 2025	41.41	41.41	41.41	42.96	41.41	0.28%
Oct 23, 2025	41.30	41.30	41.30	42.84	41.30	0.66%
Oct 22, 2025	41.03	41.03	41.03	42.56	41.03	-0.21%
Oct 21, 2025	41.12	41.12	41.12	42.65	41.12	0.80%
Oct 20, 2025	40.79	40.79	40.79	42.31	40.79	0.91%
Oct 17, 2025	40.42	40.42	40.42	41.93	40.42	0.31%
Oct 16, 2025	40.30	40.30	40.30	41.80	40.30	-1.62%
Oct 15, 2025	40.96	40.96	40.96	42.49	40.96	-0.33%
Oct 14, 2025	41.10	41.10	41.10	42.63	41.10	1.43%
Oct 13, 2025	40.52	40.52	40.52	42.03	40.52	1.47%
Oct 10, 2025	39.93	39.93	39.93	41.42	39.93	-2.38%
Oct 9, 2025	40.90	40.90	40.90	42.43	40.90	-0.89%
Oct 8, 2025	41.27	41.27	41.27	42.81	41.27	0.49%
Oct 7, 2025	41.07	41.07	41.07	42.60	41.07	-0.77%
Oct 6, 2025	41.39	41.39	41.39	42.93	41.39	0.23%
Oct 3, 2025	41.29	41.29	41.29	42.83	41.29	0.80%
Oct 2, 2025	40.96	40.96	40.96	42.49	40.96	-0.33%
Oct 1, 2025	41.10	41.10	41.10	42.63	41.10	-0.16%
Sep 30, 2025	41.16	41.16	41.16	42.70	41.16	-0.23%