HWAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	42.55	42.55	42.55	42.55	-	-
Feb 4, 2026	42.55	42.55	42.55	42.55	42.55	1.65%
Feb 3, 2026	41.86	41.86	41.86	41.86	41.86	-0.99%
Feb 2, 2026	42.28	42.28	42.28	42.28	42.28	0.26%
Jan 30, 2026	42.17	42.17	42.17	42.17	42.17	-0.71%
Jan 29, 2026	42.47	42.47	42.47	42.47	42.47	-0.89%
Jan 28, 2026	42.85	42.85	42.85	42.85	42.85	0.40%
Jan 27, 2026	42.68	42.68	42.68	42.68	42.68	-0.28%
Jan 26, 2026	42.80	42.80	42.80	42.80	42.80	0.45%
Jan 23, 2026	42.61	42.61	42.61	42.61	42.61	0.33%
Jan 22, 2026	42.47	42.47	42.47	42.47	42.47	0.85%
Jan 21, 2026	42.11	42.11	42.11	42.11	42.11	1.84%
Jan 20, 2026	41.35	41.35	41.35	41.35	41.35	-1.87%
Jan 16, 2026	42.14	42.14	42.14	42.14	42.14	-0.50%
Jan 15, 2026	42.35	42.35	42.35	42.35	42.35	0.38%
Jan 14, 2026	42.19	42.19	42.19	42.19	42.19	0.05%
Jan 13, 2026	42.17	42.17	42.17	42.17	42.17	-0.59%
Jan 12, 2026	42.42	42.42	42.42	42.42	42.42	0.07%
Jan 9, 2026	42.39	42.39	42.39	42.39	42.39	0.31%
Jan 8, 2026	42.26	42.26	42.26	42.26	42.26	0.76%
Jan 7, 2026	41.94	41.94	41.94	41.94	41.94	-0.38%
Jan 6, 2026	42.10	42.10	42.10	42.10	42.10	0.36%
Jan 5, 2026	41.95	41.95	41.95	41.95	41.95	1.45%
Jan 2, 2026	41.35	41.35	41.35	41.35	41.35	0.19%
Dec 31, 2025	41.27	41.27	41.27	41.27	41.27	-0.72%
Dec 30, 2025	41.57	41.57	41.57	41.57	41.57	0.14%
Dec 29, 2025	41.51	41.51	41.51	41.51	41.51	-0.19%
Dec 26, 2025	41.59	41.59	41.59	41.59	41.59	0.24%
Dec 24, 2025	41.49	41.49	41.49	41.49	41.49	0.36%
Dec 23, 2025	41.34	41.34	41.34	41.34	41.34	-0.19%
Dec 22, 2025	41.42	41.42	41.42	41.42	41.42	0.61%
Dec 19, 2025	41.17	41.17	41.17	41.17	41.17	0.07%
Dec 18, 2025	41.14	41.14	41.14	41.14	41.14	0.17%
Dec 17, 2025	41.07	41.07	41.07	41.07	41.07	-0.05%
Dec 16, 2025	41.09	41.09	41.09	41.09	41.09	-0.94%
Dec 15, 2025	41.48	41.48	41.48	41.48	41.48	-0.67%
Dec 12, 2025	41.76	41.76	41.76	41.76	41.76	-0.71%
Dec 11, 2025	42.06	42.06	42.06	42.06	42.06	0.94%
Dec 10, 2025	41.67	41.67	41.67	41.67	41.67	1.54%
Dec 9, 2025	41.04	41.04	41.04	41.04	41.04	0.17%
Dec 8, 2025	40.97	40.97	40.97	40.97	40.97	-0.49%
Dec 5, 2025	41.17	41.17	41.17	41.17	41.17	0.86%
Dec 4, 2025	40.82	40.82	40.82	40.82	40.82	-3.45%
Dec 3, 2025	40.76	40.76	40.76	42.28	40.76	1.37%
Dec 2, 2025	40.21	40.21	40.21	41.71	40.21	0.14%
Dec 1, 2025	40.15	40.15	40.15	41.65	40.15	-0.38%
Nov 28, 2025	40.31	40.31	40.31	41.81	40.31	0.67%
Nov 26, 2025	40.04	40.04	40.04	41.53	40.04	-0.17%
Nov 25, 2025	40.10	40.10	40.10	41.60	40.10	1.49%
Nov 24, 2025	39.52	39.52	39.52	40.99	39.52	0.51%