HWAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	47.24	47.24	47.24	47.24	-	-
Aug 26, 2026	47.24	47.24	47.24	47.24	47.24	-0.36%
Aug 25, 2026	47.41	47.41	47.41	47.41	47.41	-0.21%
Aug 24, 2026	47.51	47.51	47.51	47.51	47.51	-0.48%
Aug 21, 2026	47.74	47.74	47.74	47.74	47.74	0.67%
Aug 20, 2026	47.42	47.42	47.42	47.42	47.42	-0.61%
Aug 19, 2026	47.71	47.71	47.71	47.71	47.71	0.95%
Aug 18, 2026	47.26	47.26	47.26	47.26	47.26	-0.40%
Aug 17, 2026	47.45	47.45	47.45	47.45	47.45	-1.13%
Aug 14, 2026	47.99	47.99	47.99	47.99	47.99	-0.50%
Aug 13, 2026	48.23	48.23	48.23	48.23	48.23	3.03%
Aug 12, 2026	46.81	46.81	46.81	46.81	46.81	-0.59%
Aug 11, 2026	47.09	47.09	47.09	47.09	47.09	-0.13%
Aug 10, 2026	47.15	47.15	47.15	47.15	47.15	-0.04%
Aug 7, 2026	47.17	47.17	47.17	47.17	47.17	1.62%
Aug 6, 2026	46.42	46.42	46.42	46.42	46.42	0.11%
Aug 5, 2026	46.37	46.37	46.37	46.37	46.37	-0.56%
Aug 4, 2026	46.63	46.63	46.63	46.63	46.63	1.55%
Aug 3, 2026	45.92	45.92	45.92	45.92	45.92	1.68%
Jul 31, 2026	45.16	45.16	45.16	45.16	45.16	0.18%
Jul 30, 2026	45.08	45.08	45.08	45.08	45.08	0.04%
Jul 29, 2026	45.06	45.06	45.06	45.06	45.06	0.58%
Jul 28, 2026	44.80	44.80	44.80	44.80	44.80	1.68%
Jul 27, 2026	44.06	44.06	44.06	44.06	44.06	1.59%
Jul 24, 2026	43.37	43.37	43.37	43.37	43.37	1.36%
Jul 23, 2026	42.79	42.79	42.79	42.79	42.79	-1.45%
Jul 22, 2026	43.42	43.42	43.42	43.42	43.42	-0.60%
Jul 21, 2026	43.68	43.68	43.68	43.68	43.68	-0.09%
Jul 20, 2026	43.72	43.72	43.72	43.72	43.72	-0.16%
Jul 17, 2026	43.79	43.79	43.79	43.79	43.79	-0.48%
Jul 16, 2026	44.00	44.00	44.00	44.00	44.00	0.59%
Jul 15, 2026	43.74	43.74	43.74	43.74	43.74	0.48%
Jul 14, 2026	43.53	43.53	43.53	43.53	43.53	-1.16%
Jul 13, 2026	44.04	44.04	44.04	44.04	44.04	0.78%
Jul 10, 2026	43.70	43.70	43.70	43.70	43.70	0.44%
Jul 9, 2026	43.51	43.51	43.51	43.51	43.51	0.55%
Jul 8, 2026	43.27	43.27	43.27	43.27	43.27	-1.05%
Jul 7, 2026	43.73	43.73	43.73	43.73	43.73	0.44%
Jul 6, 2026	43.54	43.54	43.54	43.54	43.54	0.55%
Jul 2, 2026	43.30	43.30	43.30	43.30	43.30	0.65%
Jul 1, 2026	43.02	43.02	43.02	43.02	43.02	0.84%
Jun 30, 2026	42.66	42.66	42.66	42.66	42.66	-0.40%
Jun 29, 2026	42.83	42.83	42.83	42.83	42.83	-0.02%
Jun 26, 2026	42.84	42.84	42.84	42.84	42.84	1.52%
Jun 25, 2026	42.20	42.20	42.20	42.20	42.20	0.10%
Jun 24, 2026	43.35	43.35	43.35	43.35	42.16	0.11%
Jun 23, 2026	43.30	43.30	43.30	43.30	42.11	-0.23%
Jun 22, 2026	43.40	43.40	43.40	43.40	42.21	0.28%
Jun 18, 2026	43.28	43.28	43.28	43.28	42.09	-0.28%
Jun 17, 2026	43.40	43.40	43.40	43.40	42.21	-1.81%