HWAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	42.69	42.69	42.69	42.69	-	-
Apr 29, 2026	42.69	42.69	42.69	42.69	42.69	0.09%
Apr 28, 2026	42.65	42.65	42.65	42.65	42.65	0.66%
Apr 27, 2026	42.37	42.37	42.37	42.37	42.37	0.19%
Apr 24, 2026	42.29	42.29	42.29	42.29	42.29	0.86%
Apr 23, 2026	41.93	41.93	41.93	41.93	41.93	-1.76%
Apr 22, 2026	42.68	42.68	42.68	42.68	42.68	-0.05%
Apr 21, 2026	42.70	42.70	42.70	42.70	42.70	-0.12%
Apr 20, 2026	42.75	42.75	42.75	42.75	42.75	0.59%
Apr 17, 2026	42.50	42.50	42.50	42.50	42.50	-0.33%
Apr 16, 2026	42.64	42.64	42.64	42.64	42.64	1.43%
Apr 15, 2026	42.04	42.04	42.04	42.04	42.04	0.24%
Apr 14, 2026	41.94	41.94	41.94	41.94	41.94	-0.50%
Apr 13, 2026	42.15	42.15	42.15	42.15	42.15	1.62%
Apr 10, 2026	41.48	41.48	41.48	41.48	41.48	-0.14%
Apr 9, 2026	41.54	41.54	41.54	41.54	41.54	-0.86%
Apr 8, 2026	41.90	41.90	41.90	41.90	41.90	0.48%
Apr 7, 2026	41.70	41.70	41.70	41.70	41.70	0.12%
Apr 6, 2026	41.65	41.65	41.65	41.65	41.65	0.51%
Apr 2, 2026	41.44	41.44	41.44	41.44	41.44	0.34%
Apr 1, 2026	41.30	41.30	41.30	41.30	41.30	0.15%
Mar 31, 2026	41.24	41.24	41.24	41.24	41.24	1.53%
Mar 30, 2026	40.62	40.62	40.62	40.62	40.62	0.30%
Mar 27, 2026	40.50	40.50	40.50	40.50	40.50	-1.44%
Mar 26, 2026	41.09	41.09	41.09	41.09	41.09	-0.29%
Mar 25, 2026	41.21	41.21	41.21	41.21	41.21	0.98%
Mar 24, 2026	40.81	40.81	40.81	40.81	40.81	0.02%
Mar 23, 2026	40.80	40.80	40.80	40.80	40.80	1.49%
Mar 20, 2026	40.20	40.20	40.20	40.20	40.20	-1.18%
Mar 19, 2026	40.68	40.68	40.68	40.68	40.68	0.22%
Mar 18, 2026	40.59	40.59	40.59	40.59	40.59	-1.12%
Mar 17, 2026	41.05	41.05	41.05	41.05	41.05	0.54%
Mar 16, 2026	40.83	40.83	40.83	40.83	40.83	0.77%
Mar 13, 2026	40.52	40.52	40.52	40.52	40.52	-0.17%
Mar 12, 2026	40.59	40.59	40.59	40.59	40.59	-1.00%
Mar 11, 2026	41.00	41.00	41.00	41.00	41.00	0.24%
Mar 10, 2026	40.90	40.90	40.90	40.90	40.90	-0.41%
Mar 9, 2026	41.07	41.07	41.07	41.07	41.07	-0.22%
Mar 6, 2026	41.16	41.16	41.16	41.16	41.16	-0.58%
Mar 5, 2026	41.40	41.40	41.40	41.40	41.40	0.10%
Mar 4, 2026	41.36	41.36	41.36	41.36	41.36	0.32%
Mar 3, 2026	41.23	41.23	41.23	41.23	41.23	-0.51%
Mar 2, 2026	41.44	41.44	41.44	41.44	41.44	-0.31%
Feb 27, 2026	41.57	41.57	41.57	41.57	41.57	-0.36%
Feb 26, 2026	41.72	41.72	41.72	41.72	41.72	0.77%
Feb 25, 2026	41.40	41.40	41.40	41.40	41.40	0.63%
Feb 24, 2026	41.14	41.14	41.14	41.14	41.14	0.51%
Feb 23, 2026	40.93	40.93	40.93	40.93	40.93	-2.48%
Feb 20, 2026	41.97	41.97	41.97	41.97	41.97	0.02%
Feb 19, 2026	41.96	41.96	41.96	41.96	41.96	-0.05%