Hotchkis & Wiley Opps Instl (HWAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.58
+0.16 (0.35%)
Oct 2, 2026, 4:00 PM EST
HWAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 45.42 | 45.58 | 45.42 | 45.58 | - | 0.35% |
| Oct 1, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.84% |
| Sep 30, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.73% |
| Sep 29, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.04% |
| Sep 28, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -1.15% |
| Sep 25, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.42% |
| Sep 24, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.12% |
| Sep 23, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.19% |
| Sep 22, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.54% |
| Sep 21, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.09% |
| Sep 18, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.06% |
| Sep 17, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.03% |
| Sep 16, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -1.67% |
| Sep 15, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.06% |
| Sep 14, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.62% |
| Sep 11, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.90% |
| Sep 10, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.34% |
| Sep 9, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.59% |
| Sep 8, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.63% |
| Sep 4, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.60% |
| Sep 3, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.18% |
| Sep 2, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.40% |
| Sep 1, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.25% |
| Aug 31, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.34% |
| Aug 28, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.17% |
| Aug 27, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.89% |
| Aug 26, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.36% |
| Aug 25, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.21% |
| Aug 24, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.48% |
| Aug 21, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.67% |
| Aug 20, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.61% |
| Aug 19, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.95% |
| Aug 18, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.40% |
| Aug 17, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -1.13% |
| Aug 14, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.50% |
| Aug 13, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 3.03% |
| Aug 12, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.59% |
| Aug 11, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.13% |
| Aug 10, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.04% |
| Aug 7, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 1.62% |
| Aug 6, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.11% |
| Aug 5, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.56% |
| Aug 4, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.55% |
| Aug 3, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 1.68% |
| Jul 31, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.18% |
| Jul 30, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.04% |
| Jul 29, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.58% |
| Jul 28, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.68% |
| Jul 27, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 1.59% |
| Jul 24, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 1.36% |