HWAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	43.30	43.30	43.30	43.30	-	-
Jun 23, 2026	43.30	43.30	43.30	43.30	43.30	-0.23%
Jun 22, 2026	43.40	43.40	43.40	43.40	43.40	0.28%
Jun 18, 2026	43.28	43.28	43.28	43.28	43.28	-0.28%
Jun 17, 2026	43.40	43.40	43.40	43.40	43.40	-1.81%
Jun 16, 2026	44.20	44.20	44.20	44.20	44.20	-0.72%
Jun 15, 2026	44.52	44.52	44.52	44.52	44.52	-0.42%
Jun 12, 2026	44.71	44.71	44.71	44.71	44.71	0.95%
Jun 11, 2026	44.29	44.29	44.29	44.29	44.29	0.45%
Jun 10, 2026	44.09	44.09	44.09	44.09	44.09	-1.52%
Jun 9, 2026	44.77	44.77	44.77	44.77	44.77	-0.36%
Jun 8, 2026	44.93	44.93	44.93	44.93	44.93	0.27%
Jun 5, 2026	44.81	44.81	44.81	44.81	44.81	-1.95%
Jun 4, 2026	45.70	45.70	45.70	45.70	45.70	0.75%
Jun 3, 2026	45.36	45.36	45.36	45.36	45.36	-1.31%
Jun 2, 2026	45.96	45.96	45.96	45.96	45.96	-0.50%
Jun 1, 2026	46.19	46.19	46.19	46.19	46.19	2.24%
May 29, 2026	45.18	45.18	45.18	45.18	45.18	1.51%
May 28, 2026	44.51	44.51	44.51	44.51	44.51	0.61%
May 27, 2026	44.24	44.24	44.24	44.24	44.24	-0.38%
May 26, 2026	44.41	44.41	44.41	44.41	44.41	0.45%
May 22, 2026	44.21	44.21	44.21	44.21	44.21	1.21%
May 21, 2026	43.68	43.68	43.68	43.68	43.68	-0.05%
May 20, 2026	43.70	43.70	43.70	43.70	43.70	0.25%
May 19, 2026	43.59	43.59	43.59	43.59	43.59	-0.62%
May 18, 2026	43.86	43.86	43.86	43.86	43.86	1.88%
May 15, 2026	43.05	43.05	43.05	43.05	43.05	-0.23%
May 14, 2026	43.15	43.15	43.15	43.15	43.15	0.40%
May 13, 2026	42.98	42.98	42.98	42.98	42.98	0.19%
May 12, 2026	42.90	42.90	42.90	42.90	42.90	0.37%
May 11, 2026	42.74	42.74	42.74	42.74	42.74	-0.40%
May 8, 2026	42.91	42.91	42.91	42.91	42.91	-0.37%
May 7, 2026	43.07	43.07	43.07	43.07	43.07	-0.30%
May 6, 2026	43.20	43.20	43.20	43.20	43.20	-0.67%
May 5, 2026	43.49	43.49	43.49	43.49	43.49	0.98%
May 4, 2026	43.07	43.07	43.07	43.07	43.07	-0.09%
May 1, 2026	43.11	43.11	43.11	43.11	43.11	-0.02%
Apr 30, 2026	43.12	43.12	43.12	43.12	43.12	1.01%
Apr 29, 2026	42.69	42.69	42.69	42.69	42.69	0.09%
Apr 28, 2026	42.65	42.65	42.65	42.65	42.65	0.66%
Apr 27, 2026	42.37	42.37	42.37	42.37	42.37	0.19%
Apr 24, 2026	42.29	42.29	42.29	42.29	42.29	0.86%
Apr 23, 2026	41.93	41.93	41.93	41.93	41.93	-1.76%
Apr 22, 2026	42.68	42.68	42.68	42.68	42.68	-0.05%
Apr 21, 2026	42.70	42.70	42.70	42.70	42.70	-0.12%
Apr 20, 2026	42.75	42.75	42.75	42.75	42.75	0.59%
Apr 17, 2026	42.50	42.50	42.50	42.50	42.50	-0.33%
Apr 16, 2026	42.64	42.64	42.64	42.64	42.64	1.43%
Apr 15, 2026	42.04	42.04	42.04	42.04	42.04	0.24%
Apr 14, 2026	41.94	41.94	41.94	41.94	41.94	-0.50%