HWAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	41.46	41.46	41.46	41.46	41.46	0.36%
Apr 1, 2026	41.31	41.31	41.31	41.31	41.31	0.12%
Mar 31, 2026	41.26	41.26	41.26	41.26	41.26	1.55%
Mar 30, 2026	40.63	40.63	40.63	40.63	40.63	0.30%
Mar 27, 2026	40.51	40.51	40.51	40.51	40.51	-1.44%
Mar 26, 2026	41.10	41.10	41.10	41.10	41.10	-0.29%
Mar 25, 2026	41.22	41.22	41.22	41.22	41.22	0.98%
Mar 24, 2026	40.82	40.82	40.82	40.82	40.82	-
Mar 23, 2026	40.82	40.82	40.82	40.82	40.82	1.52%
Mar 20, 2026	40.21	40.21	40.21	40.21	40.21	-1.18%
Mar 19, 2026	40.69	40.69	40.69	40.69	40.69	0.22%
Mar 18, 2026	40.60	40.60	40.60	40.60	40.60	-1.12%
Mar 17, 2026	41.06	41.06	41.06	41.06	41.06	0.54%
Mar 16, 2026	40.84	40.84	40.84	40.84	40.84	0.76%
Mar 13, 2026	40.53	40.53	40.53	40.53	40.53	-0.17%
Mar 12, 2026	40.60	40.60	40.60	40.60	40.60	-1.00%
Mar 11, 2026	41.01	41.01	41.01	41.01	41.01	0.24%
Mar 10, 2026	40.91	40.91	40.91	40.91	40.91	-0.41%
Mar 9, 2026	41.08	41.08	41.08	41.08	41.08	-0.22%
Mar 6, 2026	41.17	41.17	41.17	41.17	41.17	-0.58%
Mar 5, 2026	41.41	41.41	41.41	41.41	41.41	0.07%
Mar 4, 2026	41.38	41.38	41.38	41.38	41.38	0.34%
Mar 3, 2026	41.24	41.24	41.24	41.24	41.24	-0.53%
Mar 2, 2026	41.46	41.46	41.46	41.46	41.46	-0.29%
Feb 27, 2026	41.58	41.58	41.58	41.58	41.58	-0.36%
Feb 26, 2026	41.73	41.73	41.73	41.73	41.73	0.77%
Feb 25, 2026	41.41	41.41	41.41	41.41	41.41	0.63%
Feb 24, 2026	41.15	41.15	41.15	41.15	41.15	0.51%
Feb 23, 2026	40.94	40.94	40.94	40.94	40.94	-2.48%
Feb 20, 2026	41.98	41.98	41.98	41.98	41.98	0.02%
Feb 19, 2026	41.97	41.97	41.97	41.97	41.97	-0.05%
Feb 18, 2026	41.99	41.99	41.99	41.99	41.99	1.30%
Feb 17, 2026	41.45	41.45	41.45	41.45	41.45	-0.34%
Feb 13, 2026	41.59	41.59	41.59	41.59	41.59	0.80%
Feb 12, 2026	41.26	41.26	41.26	41.26	41.26	-1.76%
Feb 11, 2026	42.00	42.00	42.00	42.00	42.00	-0.73%
Feb 10, 2026	42.31	42.31	42.31	42.31	42.31	0.36%
Feb 9, 2026	42.16	42.16	42.16	42.16	42.16	-
Feb 6, 2026	42.16	42.16	42.16	42.16	42.16	1.98%
Feb 5, 2026	41.34	41.34	41.34	41.34	41.34	-2.87%
Feb 4, 2026	42.56	42.56	42.56	42.56	42.56	1.65%
Feb 3, 2026	41.87	41.87	41.87	41.87	41.87	-0.99%
Feb 2, 2026	42.29	42.29	42.29	42.29	42.29	0.26%
Jan 30, 2026	42.18	42.18	42.18	42.18	42.18	-0.71%
Jan 29, 2026	42.48	42.48	42.48	42.48	42.48	-0.89%
Jan 28, 2026	42.86	42.86	42.86	42.86	42.86	0.40%
Jan 27, 2026	42.69	42.69	42.69	42.69	42.69	-0.26%
Jan 26, 2026	42.80	42.80	42.80	42.80	42.80	0.45%
Jan 23, 2026	42.61	42.61	42.61	42.61	42.61	0.31%
Jan 22, 2026	42.48	42.48	42.48	42.48	42.48	0.88%