HWAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	41.04	41.04	41.04	41.04	41.04	0.15%
Dec 8, 2025	40.98	40.98	40.98	40.98	40.98	-0.49%
Dec 5, 2025	41.18	41.18	41.18	41.18	41.18	0.88%
Dec 4, 2025	40.82	40.82	40.82	40.82	40.82	-3.57%
Dec 3, 2025	40.76	40.76	40.76	42.33	40.76	1.34%
Dec 2, 2025	40.22	40.22	40.22	41.77	40.22	0.14%
Dec 1, 2025	40.16	40.16	40.16	41.71	40.16	-0.38%
Nov 28, 2025	40.31	40.31	40.31	41.87	40.31	0.70%
Nov 26, 2025	40.03	40.03	40.03	41.58	40.03	-0.19%
Nov 25, 2025	40.11	40.11	40.11	41.66	40.11	1.51%
Nov 24, 2025	39.51	39.51	39.51	41.04	39.51	0.49%
Nov 21, 2025	39.32	39.32	39.32	40.84	39.32	2.20%
Nov 20, 2025	38.47	38.47	38.47	39.96	38.47	-1.04%
Nov 19, 2025	38.88	38.88	38.88	40.38	38.88	-0.69%
Nov 18, 2025	39.15	39.15	39.15	40.66	39.15	0.10%
Nov 17, 2025	39.11	39.11	39.11	40.62	39.11	-1.72%
Nov 14, 2025	39.79	39.79	39.79	41.33	39.79	-0.12%
Nov 13, 2025	39.84	39.84	39.84	41.38	39.84	-0.98%
Nov 12, 2025	40.24	40.24	40.24	41.79	40.24	0.34%
Nov 11, 2025	40.10	40.10	40.10	41.65	40.10	0.53%
Nov 10, 2025	39.89	39.89	39.89	41.43	39.89	0.36%
Nov 7, 2025	39.75	39.75	39.75	41.28	39.75	0.07%
Nov 6, 2025	39.72	39.72	39.72	41.25	39.72	-0.46%
Nov 5, 2025	39.90	39.90	39.90	41.44	39.90	0.36%
Nov 4, 2025	39.76	39.76	39.76	41.29	39.75	-1.03%
Nov 3, 2025	40.17	40.17	40.17	41.72	40.17	-0.05%
Oct 31, 2025	40.19	40.19	40.19	41.74	40.19	0.24%
Oct 30, 2025	40.09	40.09	40.09	41.64	40.09	-0.83%
Oct 29, 2025	40.43	40.43	40.43	41.99	40.43	-1.25%
Oct 28, 2025	40.94	40.94	40.94	42.52	40.94	-1.02%
Oct 27, 2025	41.36	41.36	41.36	42.96	41.36	-0.12%
Oct 24, 2025	41.41	41.41	41.41	43.01	41.41	0.28%
Oct 23, 2025	41.30	41.30	41.30	42.89	41.30	0.66%
Oct 22, 2025	41.03	41.03	41.03	42.61	41.03	-0.21%
Oct 21, 2025	41.11	41.11	41.11	42.70	41.11	0.80%
Oct 20, 2025	40.79	40.79	40.79	42.36	40.79	0.91%
Oct 17, 2025	40.42	40.42	40.42	41.98	40.42	0.31%
Oct 16, 2025	40.29	40.29	40.29	41.85	40.29	-1.62%
Oct 15, 2025	40.96	40.96	40.96	42.54	40.96	-0.33%
Oct 14, 2025	41.09	41.09	41.09	42.68	41.09	1.43%
Oct 13, 2025	40.52	40.52	40.52	42.08	40.52	1.47%
Oct 10, 2025	39.93	39.93	39.93	41.47	39.93	-2.38%
Oct 9, 2025	40.90	40.90	40.90	42.48	40.90	-0.89%
Oct 8, 2025	41.27	41.27	41.27	42.86	41.27	0.49%
Oct 7, 2025	41.06	41.06	41.06	42.65	41.06	-0.77%
Oct 6, 2025	41.38	41.38	41.38	42.98	41.38	0.23%
Oct 3, 2025	41.29	41.29	41.29	42.88	41.29	0.80%
Oct 2, 2025	40.96	40.96	40.96	42.54	40.96	-0.33%
Oct 1, 2025	41.09	41.09	41.09	42.68	41.09	-0.14%
Sep 30, 2025	41.15	41.15	41.15	42.74	41.15	-0.23%