HWAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	41.34	41.34	41.34	41.34	41.34	-2.87%
Feb 4, 2026	42.56	42.56	42.56	42.56	42.56	1.65%
Feb 3, 2026	41.87	41.87	41.87	41.87	41.87	-0.99%
Feb 2, 2026	42.29	42.29	42.29	42.29	42.29	0.26%
Jan 30, 2026	42.18	42.18	42.18	42.18	42.18	-0.71%
Jan 29, 2026	42.48	42.48	42.48	42.48	42.48	-0.89%
Jan 28, 2026	42.86	42.86	42.86	42.86	42.86	0.40%
Jan 27, 2026	42.69	42.69	42.69	42.69	42.69	-0.26%
Jan 26, 2026	42.80	42.80	42.80	42.80	42.80	0.45%
Jan 23, 2026	42.61	42.61	42.61	42.61	42.61	0.31%
Jan 22, 2026	42.48	42.48	42.48	42.48	42.48	0.88%
Jan 21, 2026	42.11	42.11	42.11	42.11	42.11	1.81%
Jan 20, 2026	41.36	41.36	41.36	41.36	41.36	-1.87%
Jan 16, 2026	42.15	42.15	42.15	42.15	42.15	-0.50%
Jan 15, 2026	42.36	42.36	42.36	42.36	42.36	0.40%
Jan 14, 2026	42.19	42.19	42.19	42.19	42.19	0.05%
Jan 13, 2026	42.17	42.17	42.17	42.17	42.17	-0.59%
Jan 12, 2026	42.42	42.42	42.42	42.42	42.42	0.07%
Jan 9, 2026	42.39	42.39	42.39	42.39	42.39	0.31%
Jan 8, 2026	42.26	42.26	42.26	42.26	42.26	0.76%
Jan 7, 2026	41.94	41.94	41.94	41.94	41.94	-0.38%
Jan 6, 2026	42.10	42.10	42.10	42.10	42.10	0.36%
Jan 5, 2026	41.95	41.95	41.95	41.95	41.95	1.43%
Jan 2, 2026	41.36	41.36	41.36	41.36	41.36	0.19%
Dec 31, 2025	41.28	41.28	41.28	41.28	41.28	-0.70%
Dec 30, 2025	41.57	41.57	41.57	41.57	41.57	0.14%
Dec 29, 2025	41.51	41.51	41.51	41.51	41.51	-0.22%
Dec 26, 2025	41.60	41.60	41.60	41.60	41.60	0.27%
Dec 24, 2025	41.49	41.49	41.49	41.49	41.49	0.36%
Dec 23, 2025	41.34	41.34	41.34	41.34	41.34	-0.19%
Dec 22, 2025	41.42	41.42	41.42	41.42	41.42	0.58%
Dec 19, 2025	41.18	41.18	41.18	41.18	41.18	0.10%
Dec 18, 2025	41.14	41.14	41.14	41.14	41.14	0.15%
Dec 17, 2025	41.08	41.08	41.08	41.08	41.08	-0.05%
Dec 16, 2025	41.10	41.10	41.10	41.10	41.10	-0.92%
Dec 15, 2025	41.48	41.48	41.48	41.48	41.48	-0.69%
Dec 12, 2025	41.77	41.77	41.77	41.77	41.77	-0.69%
Dec 11, 2025	42.06	42.06	42.06	42.06	42.06	0.94%
Dec 10, 2025	41.67	41.67	41.67	41.67	41.67	1.54%
Dec 9, 2025	41.04	41.04	41.04	41.04	41.04	0.15%
Dec 8, 2025	40.98	40.98	40.98	40.98	40.98	-0.49%
Dec 5, 2025	41.18	41.18	41.18	41.18	41.18	0.88%
Dec 4, 2025	40.82	40.82	40.82	40.82	40.82	-3.57%
Dec 3, 2025	40.76	40.76	40.76	42.33	40.76	1.34%
Dec 2, 2025	40.22	40.22	40.22	41.77	40.22	0.14%
Dec 1, 2025	40.16	40.16	40.16	41.71	40.16	-0.38%
Nov 28, 2025	40.31	40.31	40.31	41.87	40.31	0.70%
Nov 26, 2025	40.03	40.03	40.03	41.58	40.03	-0.19%
Nov 25, 2025	40.11	40.11	40.11	41.66	40.11	1.51%
Nov 24, 2025	39.51	39.51	39.51	41.04	39.51	0.49%