HWAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	40.05	40.05	40.05	40.05	40.05	-0.07%
Jun 27, 2025	40.08	40.08	40.08	40.08	40.08	0.68%
Jun 26, 2025	39.81	39.81	39.81	39.81	39.81	1.07%
Jun 25, 2025	39.39	39.39	39.39	39.39	39.39	-0.76%
Jun 24, 2025	39.69	39.69	39.69	39.69	39.69	0.84%
Jun 23, 2025	39.36	39.36	39.36	39.36	39.36	0.05%
Jun 20, 2025	39.34	39.34	39.34	39.34	39.34	-0.03%
Jun 18, 2025	39.35	39.35	39.35	39.35	39.35	-0.20%
Jun 17, 2025	39.43	39.43	39.43	39.43	39.43	-0.85%
Jun 16, 2025	39.77	39.77	39.77	39.77	39.77	0.43%
Jun 13, 2025	39.60	39.60	39.60	39.60	39.60	-1.27%
Jun 12, 2025	40.11	40.11	40.11	40.11	40.11	0.12%
Jun 11, 2025	40.06	40.06	40.06	40.06	40.06	0.25%
Jun 10, 2025	39.96	39.96	39.96	39.96	39.96	0.83%
Jun 9, 2025	39.63	39.63	39.63	39.63	39.63	0.28%
Jun 6, 2025	39.52	39.52	39.52	39.52	39.52	1.07%
Jun 5, 2025	39.10	39.10	39.10	39.10	39.10	-0.10%
Jun 4, 2025	39.14	39.14	39.14	39.14	39.14	-0.13%
Jun 3, 2025	39.19	39.19	39.19	39.19	39.19	0.88%
Jun 2, 2025	38.85	38.85	38.85	38.85	38.85	0.10%
May 30, 2025	38.81	38.81	38.81	38.81	38.81	0.13%
May 29, 2025	38.76	38.76	38.76	38.76	38.76	0.47%
May 28, 2025	38.58	38.58	38.58	38.58	38.58	-0.85%
May 27, 2025	38.91	38.91	38.91	38.91	38.91	1.67%
May 23, 2025	38.27	38.27	38.27	38.27	38.27	-1.39%
May 22, 2025	38.81	38.81	38.81	38.81	38.81	-0.15%
May 21, 2025	38.87	38.87	38.87	38.87	38.87	-1.77%
May 20, 2025	39.57	39.57	39.57	39.57	39.57	0.15%
May 19, 2025	39.51	39.51	39.51	39.51	39.51	0.10%
May 16, 2025	39.47	39.47	39.47	39.47	39.47	0.43%
May 15, 2025	39.30	39.30	39.30	39.30	39.30	0.49%
May 14, 2025	39.11	39.11	39.11	39.11	39.11	-0.48%
May 13, 2025	39.30	39.30	39.30	39.30	39.30	0.36%
May 12, 2025	39.16	39.16	39.16	39.16	39.16	2.65%
May 9, 2025	38.15	38.15	38.15	38.15	38.15	0.26%
May 8, 2025	38.05	38.05	38.05	38.05	38.05	0.82%
May 7, 2025	37.74	37.74	37.74	37.74	37.74	0.29%
May 6, 2025	37.63	37.63	37.63	37.63	37.63	-0.29%
May 5, 2025	37.74	37.74	37.74	37.74	37.74	-0.58%
May 2, 2025	37.96	37.96	37.96	37.96	37.96	1.77%
May 1, 2025	37.30	37.30	37.30	37.30	37.30	0.95%
Apr 30, 2025	36.95	36.95	36.95	36.95	36.95	-0.27%
Apr 29, 2025	37.05	37.05	37.05	37.05	37.05	0.11%
Apr 28, 2025	37.01	37.01	37.01	37.01	37.01	-0.11%
Apr 25, 2025	37.05	37.05	37.05	37.05	37.05	0.32%
Apr 24, 2025	36.93	36.93	36.93	36.93	36.93	1.99%
Apr 23, 2025	36.21	36.21	36.21	36.21	36.21	0.98%
Apr 22, 2025	35.86	35.86	35.86	35.86	35.86	2.05%
Apr 21, 2025	35.14	35.14	35.14	35.14	35.14	-1.79%
Apr 17, 2025	35.78	35.78	35.78	35.78	35.78	0.45%