Hotchkis & Wiley Value Opps Z (HWAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.25
-0.55 (-1.29%)
Sep 12, 2025, 4:00 PM EDT
HWAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.05% |
| Sep 12, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -1.29% |
| Sep 11, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.11% |
| Sep 10, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.17% |
| Sep 9, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.21% |
| Sep 8, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.05% |
| Sep 5, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.02% |
| Sep 4, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.93% |
| Sep 3, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.07% |
| Sep 2, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.83% |
| Aug 29, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.07% |
| Aug 28, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.40% |
| Aug 27, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.67% |
| Aug 26, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.14% |
| Aug 25, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.57% |
| Aug 22, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 1.97% |
| Aug 21, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| Aug 20, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.24% |
| Aug 19, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.05% |
| Aug 18, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.41% |
| Aug 15, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.12% |
| Aug 14, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.53% |
| Aug 13, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 1.27% |
| Aug 12, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 1.59% |
| Aug 11, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.67% |
| Aug 8, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.75% |
| Aug 7, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.05% |
| Aug 6, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.02% |
| Aug 5, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.27% |
| Aug 4, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 1.11% |
| Aug 1, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -1.44% |
| Jul 31, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.30% |
| Jul 30, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -1.13% |
| Jul 29, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.02% |
| Jul 28, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.56% |
| Jul 25, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.59% |
| Jul 24, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.71% |
| Jul 23, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 1.71% |
| Jul 22, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.85% |
| Jul 21, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.10% |
| Jul 18, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.15% |
| Jul 17, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.73% |
| Jul 16, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.50% |
| Jul 15, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -1.56% |
| Jul 14, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.37% |
| Jul 11, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.88% |
| Jul 10, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.20% |
| Jul 9, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.22% |
| Jul 8, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.82% |
| Jul 7, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.93% |