HWAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 17, 2025	41.98	41.98	41.98	41.98	41.98	0.31%
Oct 16, 2025	41.85	41.85	41.85	41.85	41.85	-1.62%
Oct 15, 2025	42.54	42.54	42.54	42.54	42.54	-0.33%
Oct 14, 2025	42.68	42.68	42.68	42.68	42.68	1.43%
Oct 13, 2025	42.08	42.08	42.08	42.08	42.08	1.47%
Oct 10, 2025	41.47	41.47	41.47	41.47	41.47	-2.38%
Oct 9, 2025	42.48	42.48	42.48	42.48	42.48	-0.89%
Oct 8, 2025	42.86	42.86	42.86	42.86	42.86	0.49%
Oct 7, 2025	42.65	42.65	42.65	42.65	42.65	-0.77%
Oct 6, 2025	42.98	42.98	42.98	42.98	42.98	0.23%
Oct 3, 2025	42.88	42.88	42.88	42.88	42.88	0.80%
Oct 2, 2025	42.54	42.54	42.54	42.54	42.54	-0.33%
Oct 1, 2025	42.68	42.68	42.68	42.68	42.68	-0.14%
Sep 30, 2025	42.74	42.74	42.74	42.74	42.74	-0.23%
Sep 29, 2025	42.84	42.84	42.84	42.84	42.84	-0.21%
Sep 26, 2025	42.93	42.93	42.93	42.93	42.93	0.85%
Sep 25, 2025	42.57	42.57	42.57	42.57	42.57	-0.49%
Sep 24, 2025	42.78	42.78	42.78	42.78	42.78	0.14%
Sep 23, 2025	42.72	42.72	42.72	42.72	42.72	0.05%
Sep 22, 2025	42.70	42.70	42.70	42.70	42.70	0.52%
Sep 19, 2025	42.48	42.48	42.48	42.48	42.48	-0.49%
Sep 18, 2025	42.69	42.69	42.69	42.69	42.69	0.49%
Sep 17, 2025	42.48	42.48	42.48	42.48	42.48	0.50%
Sep 16, 2025	42.27	42.27	42.27	42.27	42.27	0.09%
Sep 15, 2025	42.23	42.23	42.23	42.23	42.23	-0.05%
Sep 12, 2025	42.25	42.25	42.25	42.25	42.25	-1.29%
Sep 11, 2025	42.80	42.80	42.80	42.80	42.80	1.11%
Sep 10, 2025	42.33	42.33	42.33	42.33	42.33	-0.17%
Sep 9, 2025	42.40	42.40	42.40	42.40	42.40	0.21%
Sep 8, 2025	42.31	42.31	42.31	42.31	42.31	0.05%
Sep 5, 2025	42.29	42.29	42.29	42.29	42.29	0.02%
Sep 4, 2025	42.28	42.28	42.28	42.28	42.28	0.93%
Sep 3, 2025	41.89	41.89	41.89	41.89	41.89	0.07%
Sep 2, 2025	41.86	41.86	41.86	41.86	41.86	-0.83%
Aug 29, 2025	42.21	42.21	42.21	42.21	42.21	0.07%
Aug 28, 2025	42.18	42.18	42.18	42.18	42.18	0.40%
Aug 27, 2025	42.01	42.01	42.01	42.01	42.01	0.67%
Aug 26, 2025	41.73	41.73	41.73	41.73	41.73	-0.14%
Aug 25, 2025	41.79	41.79	41.79	41.79	41.79	-0.57%
Aug 22, 2025	42.03	42.03	42.03	42.03	42.03	1.97%
Aug 21, 2025	41.22	41.22	41.22	41.22	41.22	-
Aug 20, 2025	41.22	41.22	41.22	41.22	41.22	-0.24%
Aug 19, 2025	41.32	41.32	41.32	41.32	41.32	-0.05%
Aug 18, 2025	41.34	41.34	41.34	41.34	41.34	0.41%
Aug 15, 2025	41.17	41.17	41.17	41.17	41.17	0.12%
Aug 14, 2025	41.12	41.12	41.12	41.12	41.12	-0.53%
Aug 13, 2025	41.34	41.34	41.34	41.34	41.34	1.27%
Aug 12, 2025	40.82	40.82	40.82	40.82	40.82	1.59%
Aug 11, 2025	40.18	40.18	40.18	40.18	40.18	-0.67%
Aug 8, 2025	40.45	40.45	40.45	40.45	40.45	0.75%