Hotchkis & Wiley Opps Z (HWAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.62
+0.16 (0.35%)
At close: Oct 2, 2026
HWAZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.35% |
| Oct 1, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.87% |
| Sep 30, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.73% |
| Sep 29, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.04% |
| Sep 28, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -1.17% |
| Sep 25, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.42% |
| Sep 24, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.10% |
| Sep 23, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.22% |
| Sep 22, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.54% |
| Sep 21, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.09% |
| Sep 18, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.06% |
| Sep 17, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 1.05% |
| Sep 16, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.68% |
| Sep 15, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.06% |
| Sep 14, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.64% |
| Sep 11, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.90% |
| Sep 10, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.34% |
| Sep 9, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.59% |
| Sep 8, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.65% |
| Sep 4, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.58% |
| Sep 3, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.15% |
| Sep 2, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.42% |
| Sep 1, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.27% |
| Aug 31, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.33% |
| Aug 28, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.17% |
| Aug 27, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.89% |
| Aug 26, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.34% |
| Aug 25, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.21% |
| Aug 24, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.50% |
| Aug 21, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.70% |
| Aug 20, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.63% |
| Aug 19, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.97% |
| Aug 18, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.40% |
| Aug 17, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -1.15% |
| Aug 14, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.48% |
| Aug 13, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 3.01% |
| Aug 12, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.59% |
| Aug 11, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.13% |
| Aug 10, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.02% |
| Aug 7, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.61% |
| Aug 6, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.11% |
| Aug 5, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.56% |
| Aug 4, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 1.55% |
| Aug 3, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.68% |
| Jul 31, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.18% |
| Jul 30, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.04% |
| Jul 29, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.58% |
| Jul 28, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.68% |
| Jul 27, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 1.59% |
| Jul 24, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.38% |