HWAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	43.32	43.32	43.32	43.32	43.32	-0.25%
Jun 22, 2026	43.43	43.43	43.43	43.43	43.43	0.28%
Jun 18, 2026	43.31	43.31	43.31	43.31	43.31	-0.28%
Jun 17, 2026	43.43	43.43	43.43	43.43	43.43	-1.79%
Jun 16, 2026	44.22	44.22	44.22	44.22	44.22	-0.74%
Jun 15, 2026	44.55	44.55	44.55	44.55	44.55	-0.40%
Jun 12, 2026	44.73	44.73	44.73	44.73	44.73	0.93%
Jun 11, 2026	44.32	44.32	44.32	44.32	44.32	0.45%
Jun 10, 2026	44.12	44.12	44.12	44.12	44.12	-1.50%
Jun 9, 2026	44.79	44.79	44.79	44.79	44.79	-0.38%
Jun 8, 2026	44.96	44.96	44.96	44.96	44.96	0.29%
Jun 5, 2026	44.83	44.83	44.83	44.83	44.83	-1.97%
Jun 4, 2026	45.73	45.73	45.73	45.73	45.73	0.77%
Jun 3, 2026	45.38	45.38	45.38	45.38	45.38	-1.30%
Jun 2, 2026	45.98	45.98	45.98	45.98	45.98	-0.50%
Jun 1, 2026	46.21	46.21	46.21	46.21	46.21	2.23%
May 29, 2026	45.20	45.20	45.20	45.20	45.20	1.50%
May 28, 2026	44.53	44.53	44.53	44.53	44.53	0.61%
May 27, 2026	44.26	44.26	44.26	44.26	44.26	-0.38%
May 26, 2026	44.43	44.43	44.43	44.43	44.43	0.45%
May 22, 2026	44.23	44.23	44.23	44.23	44.23	1.21%
May 21, 2026	43.70	43.70	43.70	43.70	43.70	-0.05%
May 20, 2026	43.72	43.72	43.72	43.72	43.72	0.25%
May 19, 2026	43.61	43.61	43.61	43.61	43.61	-0.62%
May 18, 2026	43.88	43.88	43.88	43.88	43.88	1.88%
May 15, 2026	43.07	43.07	43.07	43.07	43.07	-0.23%
May 14, 2026	43.17	43.17	43.17	43.17	43.17	0.40%
May 13, 2026	43.00	43.00	43.00	43.00	43.00	0.19%
May 12, 2026	42.92	42.92	42.92	42.92	42.92	0.37%
May 11, 2026	42.76	42.76	42.76	42.76	42.76	-0.40%
May 8, 2026	42.93	42.93	42.93	42.93	42.93	-0.37%
May 7, 2026	43.09	43.09	43.09	43.09	43.09	-0.30%
May 6, 2026	43.22	43.22	43.22	43.22	43.22	-0.67%
May 5, 2026	43.51	43.51	43.51	43.51	43.51	0.97%
May 4, 2026	43.09	43.09	43.09	43.09	43.09	-0.09%
May 1, 2026	43.13	43.13	43.13	43.13	43.13	-0.02%
Apr 30, 2026	43.14	43.14	43.14	43.14	43.14	1.03%
Apr 29, 2026	42.70	42.70	42.70	42.70	42.70	0.07%
Apr 28, 2026	42.67	42.67	42.67	42.67	42.67	0.66%
Apr 27, 2026	42.39	42.39	42.39	42.39	42.39	0.19%
Apr 24, 2026	42.31	42.31	42.31	42.31	42.31	0.86%
Apr 23, 2026	41.95	41.95	41.95	41.95	41.95	-1.76%
Apr 22, 2026	42.70	42.70	42.70	42.70	42.70	-0.05%
Apr 21, 2026	42.72	42.72	42.72	42.72	42.72	-0.09%
Apr 20, 2026	42.76	42.76	42.76	42.76	42.76	0.59%
Apr 17, 2026	42.51	42.51	42.51	42.51	42.51	-0.33%
Apr 16, 2026	42.65	42.65	42.65	42.65	42.65	1.40%
Apr 15, 2026	42.06	42.06	42.06	42.06	42.06	0.24%
Apr 14, 2026	41.96	41.96	41.96	41.96	41.96	-0.50%
Apr 13, 2026	42.17	42.17	42.17	42.17	42.17	1.64%