HWAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	47.28	47.28	47.28	47.28	47.28	-0.34%
Aug 25, 2026	47.44	47.44	47.44	47.44	47.44	-0.21%
Aug 24, 2026	47.54	47.54	47.54	47.54	47.54	-0.50%
Aug 21, 2026	47.78	47.78	47.78	47.78	47.78	0.70%
Aug 20, 2026	47.45	47.45	47.45	47.45	47.45	-0.63%
Aug 19, 2026	47.75	47.75	47.75	47.75	47.75	0.97%
Aug 18, 2026	47.29	47.29	47.29	47.29	47.29	-0.40%
Aug 17, 2026	47.48	47.48	47.48	47.48	47.48	-1.15%
Aug 14, 2026	48.03	48.03	48.03	48.03	48.03	-0.48%
Aug 13, 2026	48.26	48.26	48.26	48.26	48.26	3.01%
Aug 12, 2026	46.85	46.85	46.85	46.85	46.85	-0.59%
Aug 11, 2026	47.13	47.13	47.13	47.13	47.13	-0.13%
Aug 10, 2026	47.19	47.19	47.19	47.19	47.19	-0.02%
Aug 7, 2026	47.20	47.20	47.20	47.20	47.20	1.61%
Aug 6, 2026	46.45	46.45	46.45	46.45	46.45	0.11%
Aug 5, 2026	46.40	46.40	46.40	46.40	46.40	-0.56%
Aug 4, 2026	46.66	46.66	46.66	46.66	46.66	1.55%
Aug 3, 2026	45.95	45.95	45.95	45.95	45.95	1.68%
Jul 31, 2026	45.19	45.19	45.19	45.19	45.19	0.18%
Jul 30, 2026	45.11	45.11	45.11	45.11	45.11	0.04%
Jul 29, 2026	45.09	45.09	45.09	45.09	45.09	0.58%
Jul 28, 2026	44.83	44.83	44.83	44.83	44.83	1.68%
Jul 27, 2026	44.09	44.09	44.09	44.09	44.09	1.59%
Jul 24, 2026	43.40	43.40	43.40	43.40	43.40	1.38%
Jul 23, 2026	42.81	42.81	42.81	42.81	42.81	-1.47%
Jul 22, 2026	43.45	43.45	43.45	43.45	43.45	-0.59%
Jul 21, 2026	43.71	43.71	43.71	43.71	43.71	-0.09%
Jul 20, 2026	43.75	43.75	43.75	43.75	43.75	-0.16%
Jul 17, 2026	43.82	43.82	43.82	43.82	43.82	-0.48%
Jul 16, 2026	44.03	44.03	44.03	44.03	44.03	0.59%
Jul 15, 2026	43.77	43.77	43.77	43.77	43.77	0.51%
Jul 14, 2026	43.55	43.55	43.55	43.55	43.55	-1.18%
Jul 13, 2026	44.07	44.07	44.07	44.07	44.07	0.78%
Jul 10, 2026	43.73	43.73	43.73	43.73	43.73	0.46%
Jul 9, 2026	43.53	43.53	43.53	43.53	43.53	0.53%
Jul 8, 2026	43.30	43.30	43.30	43.30	43.30	-1.05%
Jul 7, 2026	43.76	43.76	43.76	43.76	43.76	0.44%
Jul 6, 2026	43.57	43.57	43.57	43.57	43.57	0.58%
Jul 2, 2026	43.32	43.32	43.32	43.32	43.32	0.63%
Jul 1, 2026	43.05	43.05	43.05	43.05	43.05	0.84%
Jun 30, 2026	42.69	42.69	42.69	42.69	42.69	-0.37%
Jun 29, 2026	42.85	42.85	42.85	42.85	42.85	-0.02%
Jun 26, 2026	42.86	42.86	42.86	42.86	42.86	1.52%
Jun 25, 2026	42.22	42.22	42.22	42.22	42.22	0.07%
Jun 24, 2026	43.38	43.38	43.38	43.38	42.19	0.14%
Jun 23, 2026	43.32	43.32	43.32	43.32	42.13	-0.25%
Jun 22, 2026	43.43	43.43	43.43	43.43	42.24	0.28%
Jun 18, 2026	43.31	43.31	43.31	43.31	42.12	-0.28%
Jun 17, 2026	43.43	43.43	43.43	43.43	42.24	-1.79%
Jun 16, 2026	44.22	44.22	44.22	44.22	43.01	-0.74%