HWAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	42.70	42.70	42.70	42.70	42.70	0.07%
Apr 28, 2026	42.67	42.67	42.67	42.67	42.67	0.66%
Apr 27, 2026	42.39	42.39	42.39	42.39	42.39	0.19%
Apr 24, 2026	42.31	42.31	42.31	42.31	42.31	0.86%
Apr 23, 2026	41.95	41.95	41.95	41.95	41.95	-1.76%
Apr 22, 2026	42.70	42.70	42.70	42.70	42.70	-0.05%
Apr 21, 2026	42.72	42.72	42.72	42.72	42.72	-0.09%
Apr 20, 2026	42.76	42.76	42.76	42.76	42.76	0.59%
Apr 17, 2026	42.51	42.51	42.51	42.51	42.51	-0.33%
Apr 16, 2026	42.65	42.65	42.65	42.65	42.65	1.40%
Apr 15, 2026	42.06	42.06	42.06	42.06	42.06	0.24%
Apr 14, 2026	41.96	41.96	41.96	41.96	41.96	-0.50%
Apr 13, 2026	42.17	42.17	42.17	42.17	42.17	1.64%
Apr 10, 2026	41.49	41.49	41.49	41.49	41.49	-0.17%
Apr 9, 2026	41.56	41.56	41.56	41.56	41.56	-0.86%
Apr 8, 2026	41.92	41.92	41.92	41.92	41.92	0.50%
Apr 7, 2026	41.71	41.71	41.71	41.71	41.71	0.10%
Apr 6, 2026	41.67	41.67	41.67	41.67	41.67	0.51%
Apr 2, 2026	41.46	41.46	41.46	41.46	41.46	0.36%
Apr 1, 2026	41.31	41.31	41.31	41.31	41.31	0.12%
Mar 31, 2026	41.26	41.26	41.26	41.26	41.26	1.55%
Mar 30, 2026	40.63	40.63	40.63	40.63	40.63	0.30%
Mar 27, 2026	40.51	40.51	40.51	40.51	40.51	-1.44%
Mar 26, 2026	41.10	41.10	41.10	41.10	41.10	-0.29%
Mar 25, 2026	41.22	41.22	41.22	41.22	41.22	0.98%
Mar 24, 2026	40.82	40.82	40.82	40.82	40.82	-
Mar 23, 2026	40.82	40.82	40.82	40.82	40.82	1.52%
Mar 20, 2026	40.21	40.21	40.21	40.21	40.21	-1.18%
Mar 19, 2026	40.69	40.69	40.69	40.69	40.69	0.22%
Mar 18, 2026	40.60	40.60	40.60	40.60	40.60	-1.12%
Mar 17, 2026	41.06	41.06	41.06	41.06	41.06	0.54%
Mar 16, 2026	40.84	40.84	40.84	40.84	40.84	0.76%
Mar 13, 2026	40.53	40.53	40.53	40.53	40.53	-0.17%
Mar 12, 2026	40.60	40.60	40.60	40.60	40.60	-1.00%
Mar 11, 2026	41.01	41.01	41.01	41.01	41.01	0.24%
Mar 10, 2026	40.91	40.91	40.91	40.91	40.91	-0.41%
Mar 9, 2026	41.08	41.08	41.08	41.08	41.08	-0.22%
Mar 6, 2026	41.17	41.17	41.17	41.17	41.17	-0.58%
Mar 5, 2026	41.41	41.41	41.41	41.41	41.41	0.07%
Mar 4, 2026	41.38	41.38	41.38	41.38	41.38	0.34%
Mar 3, 2026	41.24	41.24	41.24	41.24	41.24	-0.53%
Mar 2, 2026	41.46	41.46	41.46	41.46	41.46	-0.29%
Feb 27, 2026	41.58	41.58	41.58	41.58	41.58	-0.36%
Feb 26, 2026	41.73	41.73	41.73	41.73	41.73	0.77%
Feb 25, 2026	41.41	41.41	41.41	41.41	41.41	0.63%
Feb 24, 2026	41.15	41.15	41.15	41.15	41.15	0.51%
Feb 23, 2026	40.94	40.94	40.94	40.94	40.94	-2.48%
Feb 20, 2026	41.98	41.98	41.98	41.98	41.98	0.02%
Feb 19, 2026	41.97	41.97	41.97	41.97	41.97	-0.05%
Feb 18, 2026	41.99	41.99	41.99	41.99	41.99	1.30%