HWCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	32.96	32.96	32.96	32.96	32.96	-0.69%
Feb 13, 2026	33.19	33.19	33.19	33.19	33.19	1.44%
Feb 12, 2026	32.72	32.72	32.72	32.72	32.72	-1.71%
Feb 11, 2026	33.29	33.29	33.29	33.29	33.29	-0.03%
Feb 10, 2026	33.30	33.30	33.30	33.30	33.30	0.30%
Feb 9, 2026	33.20	33.20	33.20	33.20	33.20	-0.33%
Feb 6, 2026	33.31	33.31	33.31	33.31	33.31	1.83%
Feb 5, 2026	32.71	32.71	32.71	32.71	32.71	-1.42%
Feb 4, 2026	33.18	33.18	33.18	33.18	33.18	2.03%
Feb 3, 2026	32.52	32.52	32.52	32.52	32.52	-0.03%
Feb 2, 2026	32.53	32.53	32.53	32.53	32.53	0.43%
Jan 30, 2026	32.39	32.39	32.39	32.39	32.39	-0.22%
Jan 29, 2026	32.46	32.46	32.46	32.46	32.46	-
Jan 28, 2026	32.46	32.46	32.46	32.46	32.46	-0.12%
Jan 27, 2026	32.50	32.50	32.50	32.50	32.50	-0.49%
Jan 26, 2026	32.66	32.66	32.66	32.66	32.66	0.62%
Jan 23, 2026	32.46	32.46	32.46	32.46	32.46	-0.37%
Jan 22, 2026	32.58	32.58	32.58	32.58	32.58	0.56%
Jan 21, 2026	32.40	32.40	32.40	32.40	32.40	1.60%
Jan 20, 2026	31.89	31.89	31.89	31.89	31.89	-1.54%
Jan 16, 2026	32.39	32.39	32.39	32.39	32.39	-1.07%
Jan 15, 2026	32.74	32.74	32.74	32.74	32.74	0.37%
Jan 14, 2026	32.62	32.62	32.62	32.62	32.62	0.22%
Jan 13, 2026	32.55	32.55	32.55	32.55	32.55	-0.43%
Jan 12, 2026	32.69	32.69	32.69	32.69	32.69	-0.21%
Jan 9, 2026	32.76	32.76	32.76	32.76	32.76	-0.03%
Jan 8, 2026	32.77	32.77	32.77	32.77	32.77	1.36%
Jan 7, 2026	32.33	32.33	32.33	32.33	32.33	-1.07%
Jan 6, 2026	32.68	32.68	32.68	32.68	32.68	0.40%
Jan 5, 2026	32.55	32.55	32.55	32.55	32.55	1.34%
Jan 2, 2026	32.12	32.12	32.12	32.12	32.12	0.75%
Dec 31, 2025	31.88	31.88	31.88	31.88	31.88	-0.84%
Dec 30, 2025	32.15	32.15	32.15	32.15	32.15	-
Dec 29, 2025	32.15	32.15	32.15	32.15	32.15	-0.25%
Dec 26, 2025	32.23	32.23	32.23	32.23	32.23	0.16%
Dec 24, 2025	32.18	32.18	32.18	32.18	32.18	0.47%
Dec 23, 2025	32.03	32.03	32.03	32.03	32.03	-0.19%
Dec 22, 2025	32.09	32.09	32.09	32.09	32.09	0.53%
Dec 19, 2025	31.92	31.92	31.92	31.92	31.92	0.28%
Dec 18, 2025	31.83	31.83	31.83	31.83	31.83	-
Dec 17, 2025	31.83	31.83	31.83	31.83	31.83	0.22%
Dec 16, 2025	31.76	31.76	31.76	31.76	31.76	-1.00%
Dec 15, 2025	32.08	32.08	32.08	32.08	32.08	-0.12%
Dec 12, 2025	32.12	32.12	32.12	32.12	32.12	-0.25%
Dec 11, 2025	32.20	32.20	32.20	32.20	32.20	0.97%
Dec 10, 2025	31.89	31.89	31.89	31.89	31.89	1.98%
Dec 9, 2025	31.27	31.27	31.27	31.27	31.27	0.32%
Dec 8, 2025	31.17	31.17	31.17	31.17	31.17	-0.45%
Dec 5, 2025	31.31	31.31	31.31	31.31	31.31	0.64%
Dec 4, 2025	31.11	31.11	31.11	31.11	31.11	-10.03%