HWCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.76	32.76	32.76	32.76	32.76	0.46%
Jul 8, 2026	32.61	32.61	32.61	32.61	32.61	-1.21%
Jul 7, 2026	33.01	33.01	33.01	33.01	33.01	0.64%
Jul 6, 2026	32.80	32.80	32.80	32.80	32.80	0.49%
Jul 2, 2026	32.64	32.64	32.64	32.64	32.64	1.08%
Jul 1, 2026	32.29	32.29	32.29	32.29	32.29	1.06%
Jun 30, 2026	31.95	31.95	31.95	31.95	31.95	-0.50%
Jun 29, 2026	32.11	32.11	32.11	32.11	32.11	0.12%
Jun 26, 2026	32.07	32.07	32.07	32.07	32.07	0.72%
Jun 25, 2026	31.84	31.84	31.84	31.84	31.84	0.47%
Jun 24, 2026	31.69	31.69	31.69	31.69	31.69	-0.16%
Jun 23, 2026	31.74	31.74	31.74	31.74	31.74	0.06%
Jun 22, 2026	31.72	31.72	31.72	31.72	31.72	0.16%
Jun 18, 2026	31.67	31.67	31.67	31.67	31.67	-0.75%
Jun 17, 2026	31.91	31.91	31.91	31.91	31.91	-2.03%
Jun 16, 2026	32.57	32.57	32.57	32.57	32.57	-0.46%
Jun 15, 2026	32.72	32.72	32.72	32.72	32.72	-0.88%
Jun 12, 2026	33.01	33.01	33.01	33.01	33.01	1.04%
Jun 11, 2026	32.67	32.67	32.67	32.67	32.67	0.68%
Jun 10, 2026	32.45	32.45	32.45	32.45	32.45	-1.25%
Jun 9, 2026	32.86	32.86	32.86	32.86	32.86	0.24%
Jun 8, 2026	32.78	32.78	32.78	32.78	32.78	0.06%
Jun 5, 2026	32.76	32.76	32.76	32.76	32.76	-1.06%
Jun 4, 2026	33.11	33.11	33.11	33.11	33.11	1.50%
Jun 3, 2026	32.62	32.62	32.62	32.62	32.62	-0.79%
Jun 2, 2026	32.88	32.88	32.88	32.88	32.88	0.34%
Jun 1, 2026	32.77	32.77	32.77	32.77	32.77	1.17%
May 29, 2026	32.39	32.39	32.39	32.39	32.39	0.68%
May 28, 2026	32.17	32.17	32.17	32.17	32.17	0.06%
May 27, 2026	32.15	32.15	32.15	32.15	32.15	-0.06%
May 26, 2026	32.17	32.17	32.17	32.17	32.17	-0.16%
May 22, 2026	32.22	32.22	32.22	32.22	32.22	1.13%
May 21, 2026	31.86	31.86	31.86	31.86	31.86	-0.16%
May 20, 2026	31.91	31.91	31.91	31.91	31.91	0.60%
May 19, 2026	31.72	31.72	31.72	31.72	31.72	-0.28%
May 18, 2026	31.81	31.81	31.81	31.81	31.81	1.63%
May 15, 2026	31.30	31.30	31.30	31.30	31.30	-0.41%
May 14, 2026	31.43	31.43	31.43	31.43	31.43	0.54%
May 13, 2026	31.26	31.26	31.26	31.26	31.26	-0.54%
May 12, 2026	31.43	31.43	31.43	31.43	31.43	0.26%
May 11, 2026	31.35	31.35	31.35	31.35	31.35	-0.63%
May 8, 2026	31.55	31.55	31.55	31.55	31.55	-0.09%
May 7, 2026	31.58	31.58	31.58	31.58	31.58	-0.54%
May 6, 2026	31.75	31.75	31.75	31.75	31.75	-0.09%
May 5, 2026	31.78	31.78	31.78	31.78	31.78	0.35%
May 4, 2026	31.67	31.67	31.67	31.67	31.67	-0.57%
May 1, 2026	31.85	31.85	31.85	31.85	31.85	-0.34%
Apr 30, 2026	31.96	31.96	31.96	31.96	31.96	1.27%
Apr 29, 2026	31.56	31.56	31.56	31.56	31.56	0.25%
Apr 28, 2026	31.48	31.48	31.48	31.48	31.48	0.32%