HWCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.34	35.34	35.34	35.34	35.34	2.23%
Oct 14, 2026	34.57	34.57	34.57	34.57	34.57	-0.14%
Oct 13, 2026	34.62	34.62	34.62	34.62	34.62	0.58%
Oct 12, 2026	34.42	34.42	34.42	34.42	34.42	0.79%
Oct 9, 2026	34.15	34.15	34.15	34.15	34.15	0.35%
Oct 8, 2026	34.03	34.03	34.03	34.03	34.03	1.04%
Oct 7, 2026	33.68	33.68	33.68	33.68	33.68	-0.82%
Oct 6, 2026	33.96	33.96	33.96	33.96	33.96	0.27%
Oct 5, 2026	33.87	33.87	33.87	33.87	33.87	0.59%
Oct 2, 2026	33.67	33.67	33.67	33.67	33.67	0.21%
Oct 1, 2026	33.60	33.60	33.60	33.60	33.60	0.48%
Sep 30, 2026	33.44	33.44	33.44	33.44	33.44	-0.77%
Sep 29, 2026	33.70	33.70	33.70	33.70	33.70	-0.44%
Sep 28, 2026	33.85	33.85	33.85	33.85	33.85	-1.14%
Sep 25, 2026	34.24	34.24	34.24	34.24	34.24	0.47%
Sep 24, 2026	34.08	34.08	34.08	34.08	34.08	-0.90%
Sep 23, 2026	34.39	34.39	34.39	34.39	34.39	-0.03%
Sep 22, 2026	34.40	34.40	34.40	34.40	34.40	-0.69%
Sep 21, 2026	34.64	34.64	34.64	34.64	34.64	-
Sep 18, 2026	34.64	34.64	34.64	34.64	34.64	-1.34%
Sep 17, 2026	35.11	35.11	35.11	35.11	35.11	0.54%
Sep 16, 2026	34.92	34.92	34.92	34.92	34.92	-1.66%
Sep 15, 2026	35.51	35.51	35.51	35.51	35.51	-0.11%
Sep 14, 2026	35.55	35.55	35.55	35.55	35.55	0.79%
Sep 11, 2026	35.27	35.27	35.27	35.27	35.27	0.74%
Sep 10, 2026	35.01	35.01	35.01	35.01	35.01	-0.06%
Sep 9, 2026	35.03	35.03	35.03	35.03	35.03	-0.68%
Sep 8, 2026	35.27	35.27	35.27	35.27	35.27	-1.81%
Sep 4, 2026	35.92	35.92	35.92	35.92	35.92	-0.66%
Sep 3, 2026	36.16	36.16	36.16	36.16	36.16	1.01%
Sep 2, 2026	35.80	35.80	35.80	35.80	35.80	0.59%
Sep 1, 2026	35.59	35.59	35.59	35.59	35.59	-0.25%
Aug 31, 2026	35.68	35.68	35.68	35.68	35.68	-0.25%
Aug 28, 2026	35.77	35.77	35.77	35.77	35.77	0.62%
Aug 27, 2026	35.55	35.55	35.55	35.55	35.55	0.59%
Aug 26, 2026	35.34	35.34	35.34	35.34	35.34	0.11%
Aug 25, 2026	35.30	35.30	35.30	35.30	35.30	-0.65%
Aug 24, 2026	35.53	35.53	35.53	35.53	35.53	-0.22%
Aug 21, 2026	35.61	35.61	35.61	35.61	35.61	0.99%
Aug 20, 2026	35.26	35.26	35.26	35.26	35.26	-0.51%
Aug 19, 2026	35.44	35.44	35.44	35.44	35.44	0.80%
Aug 18, 2026	35.16	35.16	35.16	35.16	35.16	-
Aug 17, 2026	35.16	35.16	35.16	35.16	35.16	-1.43%
Aug 14, 2026	35.67	35.67	35.67	35.67	35.67	-0.08%
Aug 13, 2026	35.70	35.70	35.70	35.70	35.70	1.85%
Aug 12, 2026	35.05	35.05	35.05	35.05	35.05	-0.40%
Aug 11, 2026	35.19	35.19	35.19	35.19	35.19	0.03%
Aug 10, 2026	35.18	35.18	35.18	35.18	35.18	0.69%
Aug 7, 2026	34.94	34.94	34.94	34.94	34.94	1.28%
Aug 6, 2026	34.50	34.50	34.50	34.50	34.50	0.32%