HWCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.72	31.72	31.72	31.72	31.72	-0.28%
May 18, 2026	31.81	31.81	31.81	31.81	31.81	1.63%
May 15, 2026	31.30	31.30	31.30	31.30	31.30	-0.41%
May 14, 2026	31.43	31.43	31.43	31.43	31.43	0.54%
May 13, 2026	31.26	31.26	31.26	31.26	31.26	-0.54%
May 12, 2026	31.43	31.43	31.43	31.43	31.43	0.26%
May 11, 2026	31.35	31.35	31.35	31.35	31.35	-0.63%
May 8, 2026	31.55	31.55	31.55	31.55	31.55	-0.09%
May 7, 2026	31.58	31.58	31.58	31.58	31.58	-0.54%
May 6, 2026	31.75	31.75	31.75	31.75	31.75	-0.09%
May 5, 2026	31.78	31.78	31.78	31.78	31.78	0.35%
May 4, 2026	31.67	31.67	31.67	31.67	31.67	-0.57%
May 1, 2026	31.85	31.85	31.85	31.85	31.85	-0.34%
Apr 30, 2026	31.96	31.96	31.96	31.96	31.96	1.27%
Apr 29, 2026	31.56	31.56	31.56	31.56	31.56	0.25%
Apr 28, 2026	31.48	31.48	31.48	31.48	31.48	0.32%
Apr 27, 2026	31.38	31.38	31.38	31.38	31.38	0.26%
Apr 24, 2026	31.30	31.30	31.30	31.30	31.30	-0.63%
Apr 23, 2026	31.50	31.50	31.50	31.50	31.50	-0.44%
Apr 22, 2026	31.64	31.64	31.64	31.64	31.64	-0.28%
Apr 21, 2026	31.73	31.73	31.73	31.73	31.73	-0.06%
Apr 20, 2026	31.75	31.75	31.75	31.75	31.75	0.57%
Apr 17, 2026	31.57	31.57	31.57	31.57	31.57	0.61%
Apr 16, 2026	31.38	31.38	31.38	31.38	31.38	0.93%
Apr 15, 2026	31.09	31.09	31.09	31.09	31.09	-0.16%
Apr 14, 2026	31.14	31.14	31.14	31.14	31.14	-0.51%
Apr 13, 2026	31.30	31.30	31.30	31.30	31.30	1.33%
Apr 10, 2026	30.89	30.89	30.89	30.89	30.89	-0.68%
Apr 9, 2026	31.10	31.10	31.10	31.10	31.10	0.06%
Apr 8, 2026	31.08	31.08	31.08	31.08	31.08	1.20%
Apr 7, 2026	30.71	30.71	30.71	30.71	30.71	0.20%
Apr 6, 2026	30.65	30.65	30.65	30.65	30.65	0.56%
Apr 2, 2026	30.48	30.48	30.48	30.48	30.48	0.30%
Apr 1, 2026	30.39	30.39	30.39	30.39	30.39	0.40%
Mar 31, 2026	30.27	30.27	30.27	30.27	30.27	1.92%
Mar 30, 2026	29.70	29.70	29.70	29.70	29.70	-0.13%
Mar 27, 2026	29.74	29.74	29.74	29.74	29.74	-1.52%
Mar 26, 2026	30.20	30.20	30.20	30.20	30.20	-0.36%
Mar 25, 2026	30.31	30.31	30.31	30.31	30.31	0.73%
Mar 24, 2026	30.09	30.09	30.09	30.09	30.09	0.40%
Mar 23, 2026	29.97	29.97	29.97	29.97	29.97	1.22%
Mar 20, 2026	29.61	29.61	29.61	29.61	29.61	-0.54%
Mar 19, 2026	29.77	29.77	29.77	29.77	29.77	0.24%
Mar 18, 2026	29.70	29.70	29.70	29.70	29.70	-1.36%
Mar 17, 2026	30.11	30.11	30.11	30.11	30.11	0.60%
Mar 16, 2026	29.93	29.93	29.93	29.93	29.93	0.71%
Mar 13, 2026	29.72	29.72	29.72	29.72	29.72	-
Mar 12, 2026	29.72	29.72	29.72	29.72	29.72	-1.59%
Mar 11, 2026	30.20	30.20	30.20	30.20	30.20	-0.03%
Mar 10, 2026	30.21	30.21	30.21	30.21	30.21	-1.02%