HWCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	35.55	35.55	35.55	35.55	35.55	0.59%
Aug 26, 2026	35.34	35.34	35.34	35.34	35.34	0.11%
Aug 25, 2026	35.30	35.30	35.30	35.30	35.30	-0.65%
Aug 24, 2026	35.53	35.53	35.53	35.53	35.53	-0.22%
Aug 21, 2026	35.61	35.61	35.61	35.61	35.61	0.99%
Aug 20, 2026	35.26	35.26	35.26	35.26	35.26	-0.51%
Aug 19, 2026	35.44	35.44	35.44	35.44	35.44	0.80%
Aug 18, 2026	35.16	35.16	35.16	35.16	35.16	-
Aug 17, 2026	35.16	35.16	35.16	35.16	35.16	-1.43%
Aug 14, 2026	35.67	35.67	35.67	35.67	35.67	-0.08%
Aug 13, 2026	35.70	35.70	35.70	35.70	35.70	1.85%
Aug 12, 2026	35.05	35.05	35.05	35.05	35.05	-0.40%
Aug 11, 2026	35.19	35.19	35.19	35.19	35.19	0.03%
Aug 10, 2026	35.18	35.18	35.18	35.18	35.18	0.69%
Aug 7, 2026	34.94	34.94	34.94	34.94	34.94	1.28%
Aug 6, 2026	34.50	34.50	34.50	34.50	34.50	0.32%
Aug 5, 2026	34.39	34.39	34.39	34.39	34.39	-0.52%
Aug 4, 2026	34.57	34.57	34.57	34.57	34.57	1.11%
Aug 3, 2026	34.19	34.19	34.19	34.19	34.19	1.09%
Jul 31, 2026	33.82	33.82	33.82	33.82	33.82	-0.09%
Jul 30, 2026	33.85	33.85	33.85	33.85	33.85	-0.97%
Jul 29, 2026	34.18	34.18	34.18	34.18	34.18	0.06%
Jul 28, 2026	34.16	34.16	34.16	34.16	34.16	2.40%
Jul 27, 2026	33.36	33.36	33.36	33.36	33.36	1.31%
Jul 24, 2026	32.93	32.93	32.93	32.93	32.93	1.51%
Jul 23, 2026	32.44	32.44	32.44	32.44	32.44	-0.92%
Jul 22, 2026	32.74	32.74	32.74	32.74	32.74	-0.21%
Jul 21, 2026	32.81	32.81	32.81	32.81	32.81	0.18%
Jul 20, 2026	32.75	32.75	32.75	32.75	32.75	-0.43%
Jul 17, 2026	32.89	32.89	32.89	32.89	32.89	-0.51%
Jul 16, 2026	33.06	33.06	33.06	33.06	33.06	1.04%
Jul 15, 2026	32.72	32.72	32.72	32.72	32.72	0.03%
Jul 14, 2026	32.71	32.71	32.71	32.71	32.71	-1.39%
Jul 13, 2026	33.17	33.17	33.17	33.17	33.17	0.79%
Jul 10, 2026	32.91	32.91	32.91	32.91	32.91	0.46%
Jul 9, 2026	32.76	32.76	32.76	32.76	32.76	0.46%
Jul 8, 2026	32.61	32.61	32.61	32.61	32.61	-1.21%
Jul 7, 2026	33.01	33.01	33.01	33.01	33.01	0.64%
Jul 6, 2026	32.80	32.80	32.80	32.80	32.80	0.49%
Jul 2, 2026	32.64	32.64	32.64	32.64	32.64	1.08%
Jul 1, 2026	32.29	32.29	32.29	32.29	32.29	1.06%
Jun 30, 2026	31.95	31.95	31.95	31.95	31.95	-0.50%
Jun 29, 2026	32.11	32.11	32.11	32.11	32.11	0.12%
Jun 26, 2026	32.07	32.07	32.07	32.07	32.07	0.72%
Jun 25, 2026	31.84	31.84	31.84	31.84	31.84	0.47%
Jun 24, 2026	31.69	31.69	31.69	31.69	31.69	-0.16%
Jun 23, 2026	31.74	31.74	31.74	31.74	31.74	0.06%
Jun 22, 2026	31.72	31.72	31.72	31.72	31.72	0.16%
Jun 18, 2026	31.67	31.67	31.67	31.67	31.67	-0.75%
Jun 17, 2026	31.91	31.91	31.91	31.91	31.91	-2.03%