HWCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	35.40	35.40	35.40	35.40	-	0.60%
Aug 26, 2026	35.19	35.19	35.19	35.19	35.19	0.14%
Aug 25, 2026	35.14	35.14	35.14	35.14	35.14	-0.68%
Aug 24, 2026	35.38	35.38	35.38	35.38	35.38	-0.20%
Aug 21, 2026	35.45	35.45	35.45	35.45	35.45	0.97%
Aug 20, 2026	35.11	35.11	35.11	35.11	35.11	-0.48%
Aug 19, 2026	35.28	35.28	35.28	35.28	35.28	0.77%
Aug 18, 2026	35.01	35.01	35.01	35.01	35.01	0.03%
Aug 17, 2026	35.00	35.00	35.00	35.00	35.00	-1.44%
Aug 14, 2026	35.51	35.51	35.51	35.51	35.51	-0.08%
Aug 13, 2026	35.54	35.54	35.54	35.54	35.54	1.86%
Aug 12, 2026	34.89	34.89	34.89	34.89	34.89	-0.43%
Aug 11, 2026	35.04	35.04	35.04	35.04	35.04	0.06%
Aug 10, 2026	35.02	35.02	35.02	35.02	35.02	0.66%
Aug 7, 2026	34.79	34.79	34.79	34.79	34.79	1.28%
Aug 6, 2026	34.35	34.35	34.35	34.35	34.35	0.32%
Aug 5, 2026	34.24	34.24	34.24	34.24	34.24	-0.49%
Aug 4, 2026	34.41	34.41	34.41	34.41	34.41	1.09%
Aug 3, 2026	34.04	34.04	34.04	34.04	34.04	1.10%
Jul 31, 2026	33.67	33.67	33.67	33.67	33.67	-0.09%
Jul 30, 2026	33.70	33.70	33.70	33.70	33.70	-0.94%
Jul 29, 2026	34.02	34.02	34.02	34.02	34.02	0.03%
Jul 28, 2026	34.01	34.01	34.01	34.01	34.01	2.41%
Jul 27, 2026	33.21	33.21	33.21	33.21	33.21	1.31%
Jul 24, 2026	32.78	32.78	32.78	32.78	32.78	1.52%
Jul 23, 2026	32.29	32.29	32.29	32.29	32.29	-0.92%
Jul 22, 2026	32.59	32.59	32.59	32.59	32.59	-0.21%
Jul 21, 2026	32.66	32.66	32.66	32.66	32.66	0.18%
Jul 20, 2026	32.60	32.60	32.60	32.60	32.60	-0.40%
Jul 17, 2026	32.73	32.73	32.73	32.73	32.73	-0.52%
Jul 16, 2026	32.90	32.90	32.90	32.90	32.90	1.04%
Jul 15, 2026	32.56	32.56	32.56	32.56	32.56	-
Jul 14, 2026	32.56	32.56	32.56	32.56	32.56	-1.39%
Jul 13, 2026	33.02	33.02	33.02	33.02	33.02	0.82%
Jul 10, 2026	32.75	32.75	32.75	32.75	32.75	0.43%
Jul 9, 2026	32.61	32.61	32.61	32.61	32.61	0.49%
Jul 8, 2026	32.45	32.45	32.45	32.45	32.45	-1.25%
Jul 7, 2026	32.86	32.86	32.86	32.86	32.86	0.64%
Jul 6, 2026	32.65	32.65	32.65	32.65	32.65	0.52%
Jul 2, 2026	32.48	32.48	32.48	32.48	32.48	1.09%
Jul 1, 2026	32.13	32.13	32.13	32.13	32.13	1.04%
Jun 30, 2026	31.80	31.80	31.80	31.80	31.80	-0.50%
Jun 29, 2026	31.96	31.96	31.96	31.96	31.96	0.16%
Jun 26, 2026	31.91	31.91	31.91	31.91	31.91	0.69%
Jun 25, 2026	31.69	31.69	31.69	31.69	31.69	0.48%
Jun 24, 2026	31.54	31.54	31.54	31.54	31.54	-0.16%
Jun 23, 2026	31.59	31.59	31.59	31.59	31.59	0.06%
Jun 22, 2026	31.57	31.57	31.57	31.57	31.57	0.19%
Jun 18, 2026	31.51	31.51	31.51	31.51	31.51	-0.79%
Jun 17, 2026	31.76	31.76	31.76	31.76	31.76	-2.04%