HWCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.19	35.19	35.19	35.19	35.19	2.21%
Oct 14, 2026	34.43	34.43	34.43	34.43	34.43	-0.15%
Oct 13, 2026	34.48	34.48	34.48	34.48	34.48	0.58%
Oct 12, 2026	34.28	34.28	34.28	34.28	34.28	0.79%
Oct 9, 2026	34.01	34.01	34.01	34.01	34.01	0.35%
Oct 8, 2026	33.89	33.89	33.89	33.89	33.89	1.01%
Oct 7, 2026	33.55	33.55	33.55	33.55	33.55	-0.80%
Oct 6, 2026	33.82	33.82	33.82	33.82	33.82	0.27%
Oct 5, 2026	33.73	33.73	33.73	33.73	33.73	0.60%
Oct 2, 2026	33.53	33.53	33.53	33.53	33.53	0.21%
Oct 1, 2026	33.46	33.46	33.46	33.46	33.46	0.45%
Sep 30, 2026	33.31	33.31	33.31	33.31	33.31	-0.74%
Sep 29, 2026	33.56	33.56	33.56	33.56	33.56	-0.44%
Sep 28, 2026	33.71	33.71	33.71	33.71	33.71	-1.14%
Sep 25, 2026	34.10	34.10	34.10	34.10	34.10	0.47%
Sep 24, 2026	33.94	33.94	33.94	33.94	33.94	-0.91%
Sep 23, 2026	34.25	34.25	34.25	34.25	34.25	-0.03%
Sep 22, 2026	34.26	34.26	34.26	34.26	34.26	-0.70%
Sep 21, 2026	34.50	34.50	34.50	34.50	34.50	0.03%
Sep 18, 2026	34.49	34.49	34.49	34.49	34.49	-1.34%
Sep 17, 2026	34.96	34.96	34.96	34.96	34.96	0.52%
Sep 16, 2026	34.78	34.78	34.78	34.78	34.78	-1.64%
Sep 15, 2026	35.36	35.36	35.36	35.36	35.36	-0.11%
Sep 14, 2026	35.40	35.40	35.40	35.40	35.40	0.80%
Sep 11, 2026	35.12	35.12	35.12	35.12	35.12	0.75%
Sep 10, 2026	34.86	34.86	34.86	34.86	34.86	-0.06%
Sep 9, 2026	34.88	34.88	34.88	34.88	34.88	-0.68%
Sep 8, 2026	35.12	35.12	35.12	35.12	35.12	-1.82%
Sep 4, 2026	35.77	35.77	35.77	35.77	35.77	-0.67%
Sep 3, 2026	36.01	36.01	36.01	36.01	36.01	1.01%
Sep 2, 2026	35.65	35.65	35.65	35.65	35.65	0.62%
Sep 1, 2026	35.43	35.43	35.43	35.43	35.43	-0.25%
Aug 31, 2026	35.52	35.52	35.52	35.52	35.52	-0.28%
Aug 28, 2026	35.62	35.62	35.62	35.62	35.62	0.62%
Aug 27, 2026	35.40	35.40	35.40	35.40	35.40	0.60%
Aug 26, 2026	35.19	35.19	35.19	35.19	35.19	0.14%
Aug 25, 2026	35.14	35.14	35.14	35.14	35.14	-0.68%
Aug 24, 2026	35.38	35.38	35.38	35.38	35.38	-0.20%
Aug 21, 2026	35.45	35.45	35.45	35.45	35.45	0.97%
Aug 20, 2026	35.11	35.11	35.11	35.11	35.11	-0.48%
Aug 19, 2026	35.28	35.28	35.28	35.28	35.28	0.77%
Aug 18, 2026	35.01	35.01	35.01	35.01	35.01	0.03%
Aug 17, 2026	35.00	35.00	35.00	35.00	35.00	-1.44%
Aug 14, 2026	35.51	35.51	35.51	35.51	35.51	-0.08%
Aug 13, 2026	35.54	35.54	35.54	35.54	35.54	1.86%
Aug 12, 2026	34.89	34.89	34.89	34.89	34.89	-0.43%
Aug 11, 2026	35.04	35.04	35.04	35.04	35.04	0.06%
Aug 10, 2026	35.02	35.02	35.02	35.02	35.02	0.66%
Aug 7, 2026	34.79	34.79	34.79	34.79	34.79	1.28%
Aug 6, 2026	34.35	34.35	34.35	34.35	34.35	0.32%