HWCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.45	32.45	32.45	32.45	32.45	-1.25%
Jul 7, 2026	32.86	32.86	32.86	32.86	32.86	0.64%
Jul 6, 2026	32.65	32.65	32.65	32.65	32.65	0.52%
Jul 2, 2026	32.48	32.48	32.48	32.48	32.48	1.09%
Jul 1, 2026	32.13	32.13	32.13	32.13	32.13	1.04%
Jun 30, 2026	31.80	31.80	31.80	31.80	31.80	-0.50%
Jun 29, 2026	31.96	31.96	31.96	31.96	31.96	0.16%
Jun 26, 2026	31.91	31.91	31.91	31.91	31.91	0.69%
Jun 25, 2026	31.69	31.69	31.69	31.69	31.69	0.48%
Jun 24, 2026	31.54	31.54	31.54	31.54	31.54	-0.16%
Jun 23, 2026	31.59	31.59	31.59	31.59	31.59	0.06%
Jun 22, 2026	31.57	31.57	31.57	31.57	31.57	0.19%
Jun 18, 2026	31.51	31.51	31.51	31.51	31.51	-0.79%
Jun 17, 2026	31.76	31.76	31.76	31.76	31.76	-2.04%
Jun 16, 2026	32.42	32.42	32.42	32.42	32.42	-0.43%
Jun 15, 2026	32.56	32.56	32.56	32.56	32.56	-0.88%
Jun 12, 2026	32.85	32.85	32.85	32.85	32.85	1.05%
Jun 11, 2026	32.51	32.51	32.51	32.51	32.51	0.68%
Jun 10, 2026	32.29	32.29	32.29	32.29	32.29	-1.22%
Jun 9, 2026	32.69	32.69	32.69	32.69	32.69	0.21%
Jun 8, 2026	32.62	32.62	32.62	32.62	32.62	0.06%
Jun 5, 2026	32.60	32.60	32.60	32.60	32.60	-1.06%
Jun 4, 2026	32.95	32.95	32.95	32.95	32.95	1.51%
Jun 3, 2026	32.46	32.46	32.46	32.46	32.46	-0.79%
Jun 2, 2026	32.72	32.72	32.72	32.72	32.72	0.34%
Jun 1, 2026	32.61	32.61	32.61	32.61	32.61	1.18%
May 29, 2026	32.23	32.23	32.23	32.23	32.23	0.69%
May 28, 2026	32.01	32.01	32.01	32.01	32.01	0.06%
May 27, 2026	31.99	31.99	31.99	31.99	31.99	-0.06%
May 26, 2026	32.01	32.01	32.01	32.01	32.01	-0.16%
May 22, 2026	32.06	32.06	32.06	32.06	32.06	1.14%
May 21, 2026	31.70	31.70	31.70	31.70	31.70	-0.16%
May 20, 2026	31.75	31.75	31.75	31.75	31.75	0.60%
May 19, 2026	31.56	31.56	31.56	31.56	31.56	-0.28%
May 18, 2026	31.65	31.65	31.65	31.65	31.65	1.61%
May 15, 2026	31.15	31.15	31.15	31.15	31.15	-0.38%
May 14, 2026	31.27	31.27	31.27	31.27	31.27	0.55%
May 13, 2026	31.10	31.10	31.10	31.10	31.10	-0.54%
May 12, 2026	31.27	31.27	31.27	31.27	31.27	0.26%
May 11, 2026	31.19	31.19	31.19	31.19	31.19	-0.64%
May 8, 2026	31.39	31.39	31.39	31.39	31.39	-0.10%
May 7, 2026	31.42	31.42	31.42	31.42	31.42	-0.54%
May 6, 2026	31.59	31.59	31.59	31.59	31.59	-0.06%
May 5, 2026	31.61	31.61	31.61	31.61	31.61	0.35%
May 4, 2026	31.50	31.50	31.50	31.50	31.50	-0.57%
May 1, 2026	31.68	31.68	31.68	31.68	31.68	-0.38%
Apr 30, 2026	31.80	31.80	31.80	31.80	31.80	1.27%
Apr 29, 2026	31.40	31.40	31.40	31.40	31.40	0.26%
Apr 28, 2026	31.32	31.32	31.32	31.32	31.32	0.32%
Apr 27, 2026	31.22	31.22	31.22	31.22	31.22	0.26%