HWCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.56	31.56	31.56	31.56	31.56	-0.28%
May 18, 2026	31.65	31.65	31.65	31.65	31.65	1.61%
May 15, 2026	31.15	31.15	31.15	31.15	31.15	-0.38%
May 14, 2026	31.27	31.27	31.27	31.27	31.27	0.55%
May 13, 2026	31.10	31.10	31.10	31.10	31.10	-0.54%
May 12, 2026	31.27	31.27	31.27	31.27	31.27	0.26%
May 11, 2026	31.19	31.19	31.19	31.19	31.19	-0.64%
May 8, 2026	31.39	31.39	31.39	31.39	31.39	-0.10%
May 7, 2026	31.42	31.42	31.42	31.42	31.42	-0.54%
May 6, 2026	31.59	31.59	31.59	31.59	31.59	-0.06%
May 5, 2026	31.61	31.61	31.61	31.61	31.61	0.35%
May 4, 2026	31.50	31.50	31.50	31.50	31.50	-0.57%
May 1, 2026	31.68	31.68	31.68	31.68	31.68	-0.38%
Apr 30, 2026	31.80	31.80	31.80	31.80	31.80	1.27%
Apr 29, 2026	31.40	31.40	31.40	31.40	31.40	0.26%
Apr 28, 2026	31.32	31.32	31.32	31.32	31.32	0.32%
Apr 27, 2026	31.22	31.22	31.22	31.22	31.22	0.26%
Apr 24, 2026	31.14	31.14	31.14	31.14	31.14	-0.64%
Apr 23, 2026	31.34	31.34	31.34	31.34	31.34	-0.44%
Apr 22, 2026	31.48	31.48	31.48	31.48	31.48	-0.25%
Apr 21, 2026	31.56	31.56	31.56	31.56	31.56	-0.09%
Apr 20, 2026	31.59	31.59	31.59	31.59	31.59	0.61%
Apr 17, 2026	31.40	31.40	31.40	31.40	31.40	0.61%
Apr 16, 2026	31.21	31.21	31.21	31.21	31.21	0.94%
Apr 15, 2026	30.92	30.92	30.92	30.92	30.92	-0.19%
Apr 14, 2026	30.98	30.98	30.98	30.98	30.98	-0.48%
Apr 13, 2026	31.13	31.13	31.13	31.13	31.13	1.33%
Apr 10, 2026	30.72	30.72	30.72	30.72	30.72	-0.68%
Apr 9, 2026	30.93	30.93	30.93	30.93	30.93	0.03%
Apr 8, 2026	30.92	30.92	30.92	30.92	30.92	1.21%
Apr 7, 2026	30.55	30.55	30.55	30.55	30.55	0.20%
Apr 6, 2026	30.49	30.49	30.49	30.49	30.49	0.56%
Apr 2, 2026	30.32	30.32	30.32	30.32	30.32	0.33%
Apr 1, 2026	30.22	30.22	30.22	30.22	30.22	0.40%
Mar 31, 2026	30.10	30.10	30.10	30.10	30.10	1.90%
Mar 30, 2026	29.54	29.54	29.54	29.54	29.54	-0.14%
Mar 27, 2026	29.58	29.58	29.58	29.58	29.58	-1.53%
Mar 26, 2026	30.04	30.04	30.04	30.04	30.04	-0.33%
Mar 25, 2026	30.14	30.14	30.14	30.14	30.14	0.74%
Mar 24, 2026	29.92	29.92	29.92	29.92	29.92	0.37%
Mar 23, 2026	29.81	29.81	29.81	29.81	29.81	1.22%
Mar 20, 2026	29.45	29.45	29.45	29.45	29.45	-0.51%
Mar 19, 2026	29.60	29.60	29.60	29.60	29.60	0.20%
Mar 18, 2026	29.54	29.54	29.54	29.54	29.54	-1.34%
Mar 17, 2026	29.94	29.94	29.94	29.94	29.94	0.60%
Mar 16, 2026	29.76	29.76	29.76	29.76	29.76	0.71%
Mar 13, 2026	29.55	29.55	29.55	29.55	29.55	-
Mar 12, 2026	29.55	29.55	29.55	29.55	29.55	-1.60%
Mar 11, 2026	30.03	30.03	30.03	30.03	30.03	-0.03%
Mar 10, 2026	30.04	30.04	30.04	30.04	30.04	-1.02%