HWGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.00	16.00	16.00	16.00	16.00	-0.19%
Apr 28, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Apr 27, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
Apr 24, 2026	15.97	15.97	15.97	15.97	15.97	-0.19%
Apr 23, 2026	16.00	16.00	16.00	16.00	16.00	-0.74%
Apr 22, 2026	16.12	16.12	16.12	16.12	16.12	-
Apr 21, 2026	16.12	16.12	16.12	16.12	16.12	-0.62%
Apr 20, 2026	16.22	16.22	16.22	16.22	16.22	0.31%
Apr 17, 2026	16.17	16.17	16.17	16.17	16.17	1.00%
Apr 16, 2026	16.01	16.01	16.01	16.01	16.01	0.76%
Apr 15, 2026	15.89	15.89	15.89	15.89	15.89	-
Apr 14, 2026	15.89	15.89	15.89	15.89	15.89	-0.25%
Apr 13, 2026	15.93	15.93	15.93	15.93	15.93	1.34%
Apr 10, 2026	15.72	15.72	15.72	15.72	15.72	-0.38%
Apr 9, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Apr 8, 2026	15.82	15.82	15.82	15.82	15.82	2.39%
Apr 7, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
Apr 6, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Apr 2, 2026	15.33	15.33	15.33	15.33	15.33	-
Apr 1, 2026	15.33	15.33	15.33	15.33	15.33	0.66%
Mar 31, 2026	15.23	15.23	15.23	15.23	15.23	2.01%
Mar 30, 2026	14.93	14.93	14.93	14.93	14.93	0.13%
Mar 27, 2026	14.91	14.91	14.91	14.91	14.91	-1.52%
Mar 26, 2026	15.14	15.14	15.14	15.14	15.14	-0.92%
Mar 25, 2026	15.28	15.28	15.28	15.28	15.28	1.13%
Mar 24, 2026	15.11	15.11	15.11	15.11	15.11	-0.20%
Mar 23, 2026	15.14	15.14	15.14	15.14	15.14	1.54%
Mar 20, 2026	14.91	14.91	14.91	14.91	14.91	-1.19%
Mar 19, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%
Mar 18, 2026	15.12	15.12	15.12	15.12	15.12	-1.88%
Mar 17, 2026	15.41	15.41	15.41	15.41	15.41	0.46%
Mar 16, 2026	15.34	15.34	15.34	15.34	15.34	1.05%
Mar 13, 2026	15.18	15.18	15.18	15.18	15.18	-0.33%
Mar 12, 2026	15.23	15.23	15.23	15.23	15.23	-1.87%
Mar 11, 2026	15.52	15.52	15.52	15.52	15.52	-
Mar 10, 2026	15.52	15.52	15.52	15.52	15.52	-0.77%
Mar 9, 2026	15.64	15.64	15.64	15.64	15.64	-0.45%
Mar 6, 2026	15.71	15.71	15.71	15.71	15.71	-0.82%
Mar 5, 2026	15.84	15.84	15.84	15.84	15.84	-0.81%
Mar 4, 2026	15.97	15.97	15.97	15.97	15.97	0.44%
Mar 3, 2026	15.90	15.90	15.90	15.90	15.90	-1.49%
Mar 2, 2026	16.14	16.14	16.14	16.14	16.14	-1.59%
Feb 27, 2026	16.40	16.40	16.40	16.40	16.40	-0.36%
Feb 26, 2026	16.46	16.46	16.46	16.46	16.46	0.37%
Feb 25, 2026	16.40	16.40	16.40	16.40	16.40	0.61%
Feb 24, 2026	16.30	16.30	16.30	16.30	16.30	0.12%
Feb 23, 2026	16.28	16.28	16.28	16.28	16.28	-1.57%
Feb 20, 2026	16.54	16.54	16.54	16.54	16.54	0.49%
Feb 19, 2026	16.46	16.46	16.46	16.46	16.46	-0.24%
Feb 18, 2026	16.50	16.50	16.50	16.50	16.50	0.67%