HWGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.52	16.52	16.52	16.52	16.52	2.04%
Oct 14, 2026	16.19	16.19	16.19	16.19	16.19	-0.12%
Oct 13, 2026	16.21	16.21	16.21	16.21	16.21	0.68%
Oct 12, 2026	16.10	16.10	16.10	16.10	16.10	0.56%
Oct 9, 2026	16.01	16.01	16.01	16.01	16.01	0.44%
Oct 8, 2026	15.94	15.94	15.94	15.94	15.94	0.63%
Oct 7, 2026	15.84	15.84	15.84	15.84	15.84	-1.00%
Oct 6, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
Oct 5, 2026	15.93	15.93	15.93	15.93	15.93	0.57%
Oct 2, 2026	15.84	15.84	15.84	15.84	15.84	0.44%
Oct 1, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Sep 30, 2026	15.81	15.81	15.81	15.81	15.81	-0.94%
Sep 29, 2026	15.96	15.96	15.96	15.96	15.96	-0.25%
Sep 28, 2026	16.00	16.00	16.00	16.00	16.00	-0.93%
Sep 25, 2026	16.15	16.15	16.15	16.15	16.15	0.31%
Sep 24, 2026	16.10	16.10	16.10	16.10	16.10	-0.62%
Sep 23, 2026	16.20	16.20	16.20	16.20	16.20	-0.43%
Sep 22, 2026	16.27	16.27	16.27	16.27	16.27	-0.31%
Sep 21, 2026	16.32	16.32	16.32	16.32	16.32	0.31%
Sep 18, 2026	16.27	16.27	16.27	16.27	16.27	-1.27%
Sep 17, 2026	16.48	16.48	16.48	16.48	16.48	0.67%
Sep 16, 2026	16.37	16.37	16.37	16.37	16.37	-1.33%
Sep 15, 2026	16.59	16.59	16.59	16.59	16.59	-0.24%
Sep 14, 2026	16.63	16.63	16.63	16.63	16.63	0.67%
Sep 11, 2026	16.52	16.52	16.52	16.52	16.52	0.85%
Sep 10, 2026	16.38	16.38	16.38	16.38	16.38	-0.24%
Sep 9, 2026	16.42	16.42	16.42	16.42	16.42	-0.67%
Sep 8, 2026	16.53	16.53	16.53	16.53	16.53	-1.49%
Sep 4, 2026	16.78	16.78	16.78	16.78	16.78	-0.47%
Sep 3, 2026	16.86	16.86	16.86	16.86	16.86	1.14%
Sep 2, 2026	16.67	16.67	16.67	16.67	16.67	0.54%
Sep 1, 2026	16.58	16.58	16.58	16.58	16.58	-0.42%
Aug 31, 2026	16.65	16.65	16.65	16.65	16.65	-0.30%
Aug 28, 2026	16.70	16.70	16.70	16.70	16.70	0.36%
Aug 27, 2026	16.64	16.64	16.64	16.64	16.64	0.54%
Aug 26, 2026	16.55	16.55	16.55	16.55	16.55	-0.18%
Aug 25, 2026	16.58	16.58	16.58	16.58	16.58	-0.54%
Aug 24, 2026	16.67	16.67	16.67	16.67	16.67	-0.06%
Aug 21, 2026	16.68	16.68	16.68	16.68	16.68	0.91%
Aug 20, 2026	16.53	16.53	16.53	16.53	16.53	-0.48%
Aug 19, 2026	16.61	16.61	16.61	16.61	16.61	0.67%
Aug 18, 2026	16.50	16.50	16.50	16.50	16.50	-
Aug 17, 2026	16.50	16.50	16.50	16.50	16.50	-1.37%
Aug 14, 2026	16.73	16.73	16.73	16.73	16.73	-0.30%
Aug 13, 2026	16.78	16.78	16.78	16.78	16.78	1.76%
Aug 12, 2026	16.49	16.49	16.49	16.49	16.49	-0.24%
Aug 11, 2026	16.53	16.53	16.53	16.53	16.53	-0.18%
Aug 10, 2026	16.56	16.56	16.56	16.56	16.56	0.18%
Aug 7, 2026	16.53	16.53	16.53	16.53	16.53	0.98%
Aug 6, 2026	16.37	16.37	16.37	16.37	16.37	0.43%