HWGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.64	16.64	16.64	16.64	-	0.54%
Aug 26, 2026	16.55	16.55	16.55	16.55	16.55	-0.18%
Aug 25, 2026	16.58	16.58	16.58	16.58	16.58	-0.54%
Aug 24, 2026	16.67	16.67	16.67	16.67	16.67	-0.06%
Aug 21, 2026	16.68	16.68	16.68	16.68	16.68	0.91%
Aug 20, 2026	16.53	16.53	16.53	16.53	16.53	-0.48%
Aug 19, 2026	16.61	16.61	16.61	16.61	16.61	0.67%
Aug 18, 2026	16.50	16.50	16.50	16.50	16.50	-
Aug 17, 2026	16.50	16.50	16.50	16.50	16.50	-1.37%
Aug 14, 2026	16.73	16.73	16.73	16.73	16.73	-0.30%
Aug 13, 2026	16.78	16.78	16.78	16.78	16.78	1.76%
Aug 12, 2026	16.49	16.49	16.49	16.49	16.49	-0.24%
Aug 11, 2026	16.53	16.53	16.53	16.53	16.53	-0.18%
Aug 10, 2026	16.56	16.56	16.56	16.56	16.56	0.18%
Aug 7, 2026	16.53	16.53	16.53	16.53	16.53	0.98%
Aug 6, 2026	16.37	16.37	16.37	16.37	16.37	0.43%
Aug 5, 2026	16.30	16.30	16.30	16.30	16.30	-0.12%
Aug 4, 2026	16.32	16.32	16.32	16.32	16.32	1.05%
Aug 3, 2026	16.15	16.15	16.15	16.15	16.15	1.00%
Jul 31, 2026	15.99	15.99	15.99	15.99	15.99	-0.19%
Jul 30, 2026	16.02	16.02	16.02	16.02	16.02	-0.68%
Jul 29, 2026	16.13	16.13	16.13	16.13	16.13	0.25%
Jul 28, 2026	16.09	16.09	16.09	16.09	16.09	2.35%
Jul 27, 2026	15.72	15.72	15.72	15.72	15.72	1.42%
Jul 24, 2026	15.50	15.50	15.50	15.50	15.50	1.44%
Jul 23, 2026	15.28	15.28	15.28	15.28	15.28	-1.42%
Jul 22, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Jul 21, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Jul 20, 2026	15.54	15.54	15.54	15.54	15.54	-0.45%
Jul 17, 2026	15.61	15.61	15.61	15.61	15.61	-0.45%
Jul 16, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
Jul 15, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Jul 14, 2026	15.56	15.56	15.56	15.56	15.56	-1.21%
Jul 13, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Jul 10, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
Jul 9, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Jul 8, 2026	15.53	15.53	15.53	15.53	15.53	-1.27%
Jul 7, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Jul 6, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
Jul 2, 2026	15.59	15.59	15.59	15.59	15.59	1.37%
Jul 1, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Jun 30, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Jun 29, 2026	15.33	15.33	15.33	15.33	15.33	0.52%
Jun 26, 2026	15.25	15.25	15.25	15.25	15.25	0.59%
Jun 25, 2026	15.16	15.16	15.16	15.16	15.16	0.56%
Jun 24, 2026	16.50	16.50	16.50	16.50	15.08	-0.07%
Jun 23, 2026	16.51	16.51	16.51	16.51	15.09	0.07%
Jun 22, 2026	16.50	16.50	16.50	16.50	15.08	0.18%
Jun 18, 2026	16.47	16.47	16.47	16.47	15.05	-0.18%
Jun 17, 2026	16.50	16.50	16.50	16.50	15.08	-1.91%