HWGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Jul 8, 2026	15.53	15.53	15.53	15.53	15.53	-1.27%
Jul 7, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Jul 6, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
Jul 2, 2026	15.59	15.59	15.59	15.59	15.59	1.37%
Jul 1, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Jun 30, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Jun 29, 2026	15.33	15.33	15.33	15.33	15.33	0.52%
Jun 26, 2026	15.25	15.25	15.25	15.25	15.25	0.59%
Jun 25, 2026	15.16	15.16	15.16	15.16	15.16	0.56%
Jun 24, 2026	16.50	16.50	16.50	16.50	15.08	-0.07%
Jun 23, 2026	16.51	16.51	16.51	16.51	15.09	0.07%
Jun 22, 2026	16.50	16.50	16.50	16.50	15.08	0.18%
Jun 18, 2026	16.47	16.47	16.47	16.47	15.05	-0.18%
Jun 17, 2026	16.50	16.50	16.50	16.50	15.08	-1.91%
Jun 16, 2026	16.82	16.82	16.82	16.82	15.37	-0.30%
Jun 15, 2026	16.87	16.87	16.87	16.87	15.42	-0.29%
Jun 12, 2026	16.92	16.92	16.92	16.92	15.46	0.95%
Jun 11, 2026	16.76	16.76	16.76	16.76	15.31	0.78%
Jun 10, 2026	16.63	16.63	16.63	16.63	15.20	-1.36%
Jun 9, 2026	16.86	16.86	16.86	16.86	15.41	0.42%
Jun 8, 2026	16.79	16.79	16.79	16.79	15.34	0.12%
Jun 5, 2026	16.77	16.77	16.77	16.77	15.32	-1.07%
Jun 4, 2026	16.95	16.95	16.95	16.95	15.49	1.62%
Jun 3, 2026	16.68	16.68	16.68	16.68	15.24	-1.77%
Jun 2, 2026	16.98	16.98	16.98	16.98	15.52	-
Jun 1, 2026	16.98	16.98	16.98	16.98	15.52	1.31%
May 29, 2026	16.76	16.76	16.76	16.76	15.31	0.54%
May 28, 2026	16.67	16.67	16.67	16.67	15.23	0.18%
May 27, 2026	16.64	16.64	16.64	16.64	15.20	0.42%
May 26, 2026	16.57	16.57	16.57	16.57	15.14	0.30%
May 22, 2026	16.52	16.52	16.52	16.52	15.10	0.55%
May 21, 2026	16.43	16.43	16.43	16.43	15.01	-0.06%
May 20, 2026	16.44	16.44	16.44	16.44	15.02	0.86%
May 19, 2026	16.30	16.30	16.30	16.30	14.89	-0.43%
May 18, 2026	16.37	16.37	16.37	16.37	14.96	1.74%
May 15, 2026	16.09	16.09	16.09	16.09	14.70	-0.80%
May 14, 2026	16.22	16.22	16.22	16.22	14.82	0.56%
May 13, 2026	16.13	16.13	16.13	16.13	14.74	-0.37%
May 12, 2026	16.19	16.19	16.19	16.19	14.79	-0.31%
May 11, 2026	16.24	16.24	16.24	16.24	14.84	-0.43%
May 8, 2026	16.31	16.31	16.31	16.31	14.90	0.31%
May 7, 2026	16.26	16.26	16.26	16.26	14.86	-0.49%
May 6, 2026	16.34	16.34	16.34	16.34	14.93	0.86%
May 5, 2026	16.20	16.20	16.20	16.20	14.80	0.62%
May 4, 2026	16.10	16.10	16.10	16.10	14.71	-0.68%
May 1, 2026	16.21	16.21	16.21	16.21	14.81	-0.13%
Apr 30, 2026	16.23	16.23	16.23	16.23	14.83	1.44%
Apr 29, 2026	16.00	16.00	16.00	16.00	14.62	-0.18%
Apr 28, 2026	16.03	16.03	16.03	16.03	14.65	0.32%