HWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.60	16.60	16.60	16.60	-	0.55%
Aug 26, 2026	16.51	16.51	16.51	16.51	16.51	-0.18%
Aug 25, 2026	16.54	16.54	16.54	16.54	16.54	-0.54%
Aug 24, 2026	16.63	16.63	16.63	16.63	16.63	-0.06%
Aug 21, 2026	16.64	16.64	16.64	16.64	16.64	0.91%
Aug 20, 2026	16.49	16.49	16.49	16.49	16.49	-0.48%
Aug 19, 2026	16.57	16.57	16.57	16.57	16.57	0.67%
Aug 18, 2026	16.46	16.46	16.46	16.46	16.46	-
Aug 17, 2026	16.46	16.46	16.46	16.46	16.46	-1.38%
Aug 14, 2026	16.69	16.69	16.69	16.69	16.69	-0.30%
Aug 13, 2026	16.74	16.74	16.74	16.74	16.74	1.76%
Aug 12, 2026	16.45	16.45	16.45	16.45	16.45	-0.24%
Aug 11, 2026	16.49	16.49	16.49	16.49	16.49	-0.18%
Aug 10, 2026	16.52	16.52	16.52	16.52	16.52	0.18%
Aug 7, 2026	16.49	16.49	16.49	16.49	16.49	0.98%
Aug 6, 2026	16.33	16.33	16.33	16.33	16.33	0.43%
Aug 5, 2026	16.26	16.26	16.26	16.26	16.26	-0.12%
Aug 4, 2026	16.28	16.28	16.28	16.28	16.28	1.06%
Aug 3, 2026	16.11	16.11	16.11	16.11	16.11	1.00%
Jul 31, 2026	15.95	15.95	15.95	15.95	15.95	-0.19%
Jul 30, 2026	15.98	15.98	15.98	15.98	15.98	-0.68%
Jul 29, 2026	16.09	16.09	16.09	16.09	16.09	0.25%
Jul 28, 2026	16.05	16.05	16.05	16.05	16.05	2.36%
Jul 27, 2026	15.68	15.68	15.68	15.68	15.68	1.42%
Jul 24, 2026	15.46	15.46	15.46	15.46	15.46	1.44%
Jul 23, 2026	15.24	15.24	15.24	15.24	15.24	-1.42%
Jul 22, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Jul 21, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Jul 20, 2026	15.50	15.50	15.50	15.50	15.50	-0.45%
Jul 17, 2026	15.57	15.57	15.57	15.57	15.57	-0.45%
Jul 16, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Jul 15, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
Jul 14, 2026	15.52	15.52	15.52	15.52	15.52	-1.21%
Jul 13, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Jul 10, 2026	15.62	15.62	15.62	15.62	15.62	0.45%
Jul 9, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
Jul 8, 2026	15.49	15.49	15.49	15.49	15.49	-1.27%
Jul 7, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Jul 6, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Jul 2, 2026	15.55	15.55	15.55	15.55	15.55	1.44%
Jul 1, 2026	15.33	15.33	15.33	15.33	15.33	0.52%
Jun 30, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%
Jun 29, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Jun 26, 2026	15.20	15.20	15.20	15.20	15.20	0.53%
Jun 25, 2026	15.12	15.12	15.12	15.12	15.12	0.56%
Jun 24, 2026	16.46	16.46	16.46	16.46	15.04	-
Jun 23, 2026	16.46	16.46	16.46	16.46	15.04	-
Jun 22, 2026	16.46	16.46	16.46	16.46	15.04	0.18%
Jun 18, 2026	16.43	16.43	16.43	16.43	15.01	-0.18%
Jun 17, 2026	16.46	16.46	16.46	16.46	15.04	-1.91%