HWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.49	16.49	16.49	16.49	16.49	2.04%
Oct 14, 2026	16.16	16.16	16.16	16.16	16.16	-0.12%
Oct 13, 2026	16.18	16.18	16.18	16.18	16.18	0.68%
Oct 12, 2026	16.07	16.07	16.07	16.07	16.07	0.56%
Oct 9, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Oct 8, 2026	15.91	15.91	15.91	15.91	15.91	0.63%
Oct 7, 2026	15.81	15.81	15.81	15.81	15.81	-0.94%
Oct 6, 2026	15.96	15.96	15.96	15.96	15.96	0.44%
Oct 5, 2026	15.89	15.89	15.89	15.89	15.89	0.51%
Oct 2, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Oct 1, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Sep 30, 2026	15.77	15.77	15.77	15.77	15.77	-1.00%
Sep 29, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Sep 28, 2026	15.96	15.96	15.96	15.96	15.96	-0.93%
Sep 25, 2026	16.11	16.11	16.11	16.11	16.11	0.31%
Sep 24, 2026	16.06	16.06	16.06	16.06	16.06	-0.62%
Sep 23, 2026	16.16	16.16	16.16	16.16	16.16	-0.43%
Sep 22, 2026	16.23	16.23	16.23	16.23	16.23	-0.37%
Sep 21, 2026	16.29	16.29	16.29	16.29	16.29	0.31%
Sep 18, 2026	16.24	16.24	16.24	16.24	16.24	-1.28%
Sep 17, 2026	16.45	16.45	16.45	16.45	16.45	0.73%
Sep 16, 2026	16.33	16.33	16.33	16.33	16.33	-1.33%
Sep 15, 2026	16.55	16.55	16.55	16.55	16.55	-0.24%
Sep 14, 2026	16.59	16.59	16.59	16.59	16.59	0.67%
Sep 11, 2026	16.48	16.48	16.48	16.48	16.48	0.86%
Sep 10, 2026	16.34	16.34	16.34	16.34	16.34	-0.24%
Sep 9, 2026	16.38	16.38	16.38	16.38	16.38	-0.67%
Sep 8, 2026	16.49	16.49	16.49	16.49	16.49	-1.49%
Sep 4, 2026	16.74	16.74	16.74	16.74	16.74	-0.48%
Sep 3, 2026	16.82	16.82	16.82	16.82	16.82	1.14%
Sep 2, 2026	16.63	16.63	16.63	16.63	16.63	0.54%
Sep 1, 2026	16.54	16.54	16.54	16.54	16.54	-0.42%
Aug 31, 2026	16.61	16.61	16.61	16.61	16.61	-0.30%
Aug 28, 2026	16.66	16.66	16.66	16.66	16.66	0.36%
Aug 27, 2026	16.60	16.60	16.60	16.60	16.60	0.55%
Aug 26, 2026	16.51	16.51	16.51	16.51	16.51	-0.18%
Aug 25, 2026	16.54	16.54	16.54	16.54	16.54	-0.54%
Aug 24, 2026	16.63	16.63	16.63	16.63	16.63	-0.06%
Aug 21, 2026	16.64	16.64	16.64	16.64	16.64	0.91%
Aug 20, 2026	16.49	16.49	16.49	16.49	16.49	-0.48%
Aug 19, 2026	16.57	16.57	16.57	16.57	16.57	0.67%
Aug 18, 2026	16.46	16.46	16.46	16.46	16.46	-
Aug 17, 2026	16.46	16.46	16.46	16.46	16.46	-1.38%
Aug 14, 2026	16.69	16.69	16.69	16.69	16.69	-0.30%
Aug 13, 2026	16.74	16.74	16.74	16.74	16.74	1.76%
Aug 12, 2026	16.45	16.45	16.45	16.45	16.45	-0.24%
Aug 11, 2026	16.49	16.49	16.49	16.49	16.49	-0.18%
Aug 10, 2026	16.52	16.52	16.52	16.52	16.52	0.18%
Aug 7, 2026	16.49	16.49	16.49	16.49	16.49	0.98%
Aug 6, 2026	16.33	16.33	16.33	16.33	16.33	0.43%