HWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.49	15.49	15.49	15.49	15.49	-1.27%
Jul 7, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Jul 6, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Jul 2, 2026	15.55	15.55	15.55	15.55	15.55	1.44%
Jul 1, 2026	15.33	15.33	15.33	15.33	15.33	0.52%
Jun 30, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%
Jun 29, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Jun 26, 2026	15.20	15.20	15.20	15.20	15.20	0.53%
Jun 25, 2026	15.12	15.12	15.12	15.12	15.12	0.56%
Jun 24, 2026	16.46	16.46	16.46	16.46	15.04	-
Jun 23, 2026	16.46	16.46	16.46	16.46	15.04	-
Jun 22, 2026	16.46	16.46	16.46	16.46	15.04	0.18%
Jun 18, 2026	16.43	16.43	16.43	16.43	15.01	-0.18%
Jun 17, 2026	16.46	16.46	16.46	16.46	15.04	-1.91%
Jun 16, 2026	16.78	16.78	16.78	16.78	15.33	-0.23%
Jun 15, 2026	16.82	16.82	16.82	16.82	15.37	-0.36%
Jun 12, 2026	16.88	16.88	16.88	16.88	15.42	0.96%
Jun 11, 2026	16.72	16.72	16.72	16.72	15.27	0.79%
Jun 10, 2026	16.59	16.59	16.59	16.59	15.16	-1.37%
Jun 9, 2026	16.82	16.82	16.82	16.82	15.37	0.48%
Jun 8, 2026	16.74	16.74	16.74	16.74	15.29	0.06%
Jun 5, 2026	16.73	16.73	16.73	16.73	15.28	-1.00%
Jun 4, 2026	16.90	16.90	16.90	16.90	15.44	1.62%
Jun 3, 2026	16.63	16.63	16.63	16.63	15.19	-1.83%
Jun 2, 2026	16.94	16.94	16.94	16.94	15.48	0.06%
Jun 1, 2026	16.93	16.93	16.93	16.93	15.47	1.32%
May 29, 2026	16.71	16.71	16.71	16.71	15.27	0.54%
May 28, 2026	16.62	16.62	16.62	16.62	15.18	0.13%
May 27, 2026	16.60	16.60	16.60	16.60	15.16	0.48%
May 26, 2026	16.52	16.52	16.52	16.52	15.09	0.24%
May 22, 2026	16.48	16.48	16.48	16.48	15.06	0.55%
May 21, 2026	16.39	16.39	16.39	16.39	14.97	-0.06%
May 20, 2026	16.40	16.40	16.40	16.40	14.98	0.86%
May 19, 2026	16.26	16.26	16.26	16.26	14.85	-0.37%
May 18, 2026	16.32	16.32	16.32	16.32	14.91	1.68%
May 15, 2026	16.05	16.05	16.05	16.05	14.66	-0.81%
May 14, 2026	16.18	16.18	16.18	16.18	14.78	0.56%
May 13, 2026	16.09	16.09	16.09	16.09	14.70	-0.31%
May 12, 2026	16.14	16.14	16.14	16.14	14.74	-0.31%
May 11, 2026	16.19	16.19	16.19	16.19	14.79	-0.49%
May 8, 2026	16.27	16.27	16.27	16.27	14.86	0.37%
May 7, 2026	16.21	16.21	16.21	16.21	14.81	-0.49%
May 6, 2026	16.29	16.29	16.29	16.29	14.88	0.81%
May 5, 2026	16.16	16.16	16.16	16.16	14.76	0.62%
May 4, 2026	16.06	16.06	16.06	16.06	14.67	-0.62%
May 1, 2026	16.16	16.16	16.16	16.16	14.76	-0.13%
Apr 30, 2026	16.18	16.18	16.18	16.18	14.78	1.38%
Apr 29, 2026	15.96	15.96	15.96	15.96	14.58	-0.12%
Apr 28, 2026	15.98	15.98	15.98	15.98	14.60	0.32%
Apr 27, 2026	15.93	15.93	15.93	15.93	14.55	-