HWHZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.18	10.18	10.18	10.18	10.18	0.30%
Oct 14, 2026	10.15	10.15	10.15	10.15	10.15	-0.39%
Oct 13, 2026	10.19	10.19	10.19	10.19	10.19	-
Oct 12, 2026	10.19	10.19	10.19	10.19	10.19	-
Oct 9, 2026	10.19	10.19	10.19	10.19	10.19	0.10%
Oct 8, 2026	10.18	10.18	10.18	10.18	10.18	-0.10%
Oct 7, 2026	10.19	10.19	10.19	10.19	10.19	-0.10%
Oct 6, 2026	10.20	10.20	10.20	10.20	10.20	0.29%
Oct 5, 2026	10.17	10.17	10.17	10.17	10.17	-
Oct 2, 2026	10.17	10.17	10.17	10.17	10.17	0.20%
Oct 1, 2026	10.15	10.15	10.15	10.15	10.15	-0.20%
Sep 30, 2026	10.17	10.17	10.17	10.17	10.17	0.25%
Sep 29, 2026	10.20	10.20	10.20	10.20	10.15	-0.10%
Sep 28, 2026	10.21	10.21	10.21	10.21	10.16	-0.48%
Sep 25, 2026	10.26	10.26	10.26	10.26	10.20	-0.20%
Sep 24, 2026	10.28	10.28	10.28	10.28	10.22	-0.39%
Sep 23, 2026	10.32	10.32	10.32	10.32	10.26	-0.58%
Sep 22, 2026	10.38	10.38	10.38	10.38	10.32	-0.10%
Sep 21, 2026	10.39	10.39	10.39	10.39	10.33	0.10%
Sep 18, 2026	10.38	10.38	10.38	10.38	10.32	-0.19%
Sep 17, 2026	10.40	10.40	10.40	10.40	10.34	0.10%
Sep 16, 2026	10.39	10.39	10.39	10.39	10.33	0.10%
Sep 15, 2026	10.38	10.38	10.38	10.38	10.32	-0.29%
Sep 14, 2026	10.41	10.41	10.41	10.41	10.35	-0.19%
Sep 11, 2026	10.43	10.43	10.43	10.43	10.37	-
Sep 10, 2026	10.43	10.43	10.43	10.43	10.37	-0.28%
Sep 9, 2026	10.46	10.46	10.46	10.46	10.40	-0.29%
Sep 8, 2026	10.49	10.49	10.49	10.49	10.43	-0.10%
Sep 4, 2026	10.50	10.50	10.50	10.50	10.44	-
Sep 3, 2026	10.50	10.50	10.50	10.50	10.44	0.10%
Sep 2, 2026	10.49	10.49	10.49	10.49	10.43	-
Sep 1, 2026	10.49	10.49	10.49	10.49	10.43	-0.19%
Aug 31, 2026	10.51	10.51	10.51	10.51	10.45	0.43%
Aug 28, 2026	10.52	10.52	10.52	10.52	10.41	-0.10%
Aug 27, 2026	10.53	10.53	10.53	10.53	10.42	-0.10%
Aug 26, 2026	10.54	10.54	10.54	10.54	10.43	-
Aug 25, 2026	10.54	10.54	10.54	10.54	10.43	0.10%
Aug 24, 2026	10.53	10.53	10.53	10.53	10.42	0.10%
Aug 21, 2026	10.52	10.52	10.52	10.52	10.41	-
Aug 20, 2026	10.52	10.52	10.52	10.52	10.41	-0.10%
Aug 19, 2026	10.53	10.53	10.53	10.53	10.42	0.10%
Aug 18, 2026	10.52	10.52	10.52	10.52	10.41	-0.10%
Aug 17, 2026	10.53	10.53	10.53	10.53	10.42	-0.10%
Aug 14, 2026	10.54	10.54	10.54	10.54	10.43	-0.10%
Aug 13, 2026	10.55	10.55	10.55	10.55	10.44	0.29%
Aug 12, 2026	10.52	10.52	10.52	10.52	10.41	-
Aug 11, 2026	10.52	10.52	10.52	10.52	10.41	-
Aug 10, 2026	10.52	10.52	10.52	10.52	10.41	-0.19%
Aug 7, 2026	10.54	10.54	10.54	10.54	10.43	0.19%
Aug 6, 2026	10.52	10.52	10.52	10.52	10.41	-0.10%