Hotchkis & Wiley Large Cap Value Fundamental Fund Class A (HWLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.11
+0.12 (0.27%)
At close: Apr 2, 2026
HWLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.27% |
| Apr 1, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.27% |
| Mar 31, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 1.88% |
| Mar 30, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.09% |
| Mar 27, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -1.54% |
| Mar 26, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.36% |
| Mar 25, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.74% |
| Mar 24, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.50% |
| Mar 23, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 1.19% |
| Mar 20, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.52% |
| Mar 19, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.18% |
| Mar 18, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -1.39% |
| Mar 17, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.59% |
| Mar 16, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.70% |
| Mar 13, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.02% |
| Mar 12, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -1.43% |
| Mar 11, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| Mar 10, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.91% |
| Mar 9, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.27% |
| Mar 6, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.88% |
| Mar 5, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.72% |
| Mar 4, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.42% |
| Mar 3, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.89% |
| Mar 2, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.30% |
| Feb 27, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.49% |
| Feb 26, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.82% |
| Feb 25, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.30% |
| Feb 24, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.22% |
| Feb 23, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -1.92% |
| Feb 20, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.32% |
| Feb 19, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.09% |
| Feb 18, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.02% |
| Feb 17, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.64% |
| Feb 13, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.53% |
| Feb 12, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.57% |
| Feb 11, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.15% |
| Feb 10, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.21% |
| Feb 9, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.39% |
| Feb 6, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 2.01% |
| Feb 5, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.61% |
| Feb 4, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.97% |
| Feb 3, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.02% |
| Feb 2, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.42% |
| Jan 30, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.24% |
| Jan 29, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.02% |
| Jan 28, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.09% |
| Jan 27, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.57% |
| Jan 26, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.57% |
| Jan 23, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.28% |
| Jan 22, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.59% |