HWLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	51.82	51.82	51.82	51.82	51.82	0.12%
Aug 25, 2026	51.76	51.76	51.76	51.76	51.76	-0.58%
Aug 24, 2026	52.06	52.06	52.06	52.06	52.06	-0.21%
Aug 21, 2026	52.17	52.17	52.17	52.17	52.17	0.95%
Aug 20, 2026	51.68	51.68	51.68	51.68	51.68	-0.50%
Aug 19, 2026	51.94	51.94	51.94	51.94	51.94	0.82%
Aug 18, 2026	51.52	51.52	51.52	51.52	51.52	0.06%
Aug 17, 2026	51.49	51.49	51.49	51.49	51.49	-1.44%
Aug 14, 2026	52.24	52.24	52.24	52.24	52.24	-0.13%
Aug 13, 2026	52.31	52.31	52.31	52.31	52.31	1.95%
Aug 12, 2026	51.31	51.31	51.31	51.31	51.31	-0.35%
Aug 11, 2026	51.49	51.49	51.49	51.49	51.49	-0.04%
Aug 10, 2026	51.51	51.51	51.51	51.51	51.51	0.64%
Aug 7, 2026	51.18	51.18	51.18	51.18	51.18	1.11%
Aug 6, 2026	50.62	50.62	50.62	50.62	50.62	0.36%
Aug 5, 2026	50.44	50.44	50.44	50.44	50.44	-0.63%
Aug 4, 2026	50.76	50.76	50.76	50.76	50.76	1.08%
Aug 3, 2026	50.22	50.22	50.22	50.22	50.22	0.97%
Jul 31, 2026	49.74	49.74	49.74	49.74	49.74	-0.26%
Jul 30, 2026	49.87	49.87	49.87	49.87	49.87	-1.35%
Jul 29, 2026	50.55	50.55	50.55	50.55	50.55	0.16%
Jul 28, 2026	50.47	50.47	50.47	50.47	50.47	2.44%
Jul 27, 2026	49.27	49.27	49.27	49.27	49.27	1.30%
Jul 24, 2026	48.64	48.64	48.64	48.64	48.64	1.54%
Jul 23, 2026	47.90	47.90	47.90	47.90	47.90	-1.05%
Jul 22, 2026	48.41	48.41	48.41	48.41	48.41	-0.27%
Jul 21, 2026	48.54	48.54	48.54	48.54	48.54	0.21%
Jul 20, 2026	48.44	48.44	48.44	48.44	48.44	-0.51%
Jul 17, 2026	48.69	48.69	48.69	48.69	48.69	-0.55%
Jul 16, 2026	48.96	48.96	48.96	48.96	48.96	1.12%
Jul 15, 2026	48.42	48.42	48.42	48.42	48.42	0.02%
Jul 14, 2026	48.41	48.41	48.41	48.41	48.41	-1.53%
Jul 13, 2026	49.16	49.16	49.16	49.16	49.16	0.76%
Jul 10, 2026	48.79	48.79	48.79	48.79	48.79	0.49%
Jul 9, 2026	48.55	48.55	48.55	48.55	48.55	0.54%
Jul 8, 2026	48.29	48.29	48.29	48.29	48.29	-1.29%
Jul 7, 2026	48.92	48.92	48.92	48.92	48.92	0.74%
Jul 6, 2026	48.56	48.56	48.56	48.56	48.56	0.41%
Jul 2, 2026	48.36	48.36	48.36	48.36	48.36	1.11%
Jul 1, 2026	47.83	47.83	47.83	47.83	47.83	0.93%
Jun 30, 2026	47.39	47.39	47.39	47.39	47.39	-0.57%
Jun 29, 2026	47.66	47.66	47.66	47.66	47.66	0.21%
Jun 26, 2026	47.56	47.56	47.56	47.56	47.56	0.78%
Jun 25, 2026	47.19	47.19	47.19	47.19	47.19	0.47%
Jun 24, 2026	46.97	46.97	46.97	46.97	46.97	-0.19%
Jun 23, 2026	47.06	47.06	47.06	47.06	47.06	0.15%
Jun 22, 2026	46.99	46.99	46.99	46.99	46.99	0.09%
Jun 18, 2026	46.95	46.95	46.95	46.95	46.95	-0.72%
Jun 17, 2026	47.29	47.29	47.29	47.29	47.29	-2.05%
Jun 16, 2026	48.28	48.28	48.28	48.28	48.28	-0.49%