HWLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	51.70	51.70	51.70	51.70	51.70	2.25%
Oct 14, 2026	50.56	50.56	50.56	50.56	50.56	-0.22%
Oct 13, 2026	50.67	50.67	50.67	50.67	50.67	0.66%
Oct 12, 2026	50.34	50.34	50.34	50.34	50.34	0.68%
Oct 9, 2026	50.00	50.00	50.00	50.00	50.00	0.28%
Oct 8, 2026	49.86	49.86	49.86	49.86	49.86	1.12%
Oct 7, 2026	49.31	49.31	49.31	49.31	49.31	-0.78%
Oct 6, 2026	49.70	49.70	49.70	49.70	49.70	0.32%
Oct 5, 2026	49.54	49.54	49.54	49.54	49.54	0.53%
Oct 2, 2026	49.28	49.28	49.28	49.28	49.28	-0.10%
Oct 1, 2026	49.33	49.33	49.33	49.33	49.33	0.65%
Sep 30, 2026	49.01	49.01	49.01	49.01	49.01	-0.79%
Sep 29, 2026	49.40	49.40	49.40	49.40	49.40	-0.48%
Sep 28, 2026	49.64	49.64	49.64	49.64	49.64	-1.15%
Sep 25, 2026	50.22	50.22	50.22	50.22	50.22	0.32%
Sep 24, 2026	50.06	50.06	50.06	50.06	50.06	-0.93%
Sep 23, 2026	50.53	50.53	50.53	50.53	50.53	-0.12%
Sep 22, 2026	50.59	50.59	50.59	50.59	50.59	-0.49%
Sep 21, 2026	50.84	50.84	50.84	50.84	50.84	-
Sep 18, 2026	50.84	50.84	50.84	50.84	50.84	-1.36%
Sep 17, 2026	51.54	51.54	51.54	51.54	51.54	0.49%
Sep 16, 2026	51.29	51.29	51.29	51.29	51.29	-1.59%
Sep 15, 2026	52.12	52.12	52.12	52.12	52.12	-0.02%
Sep 14, 2026	52.13	52.13	52.13	52.13	52.13	0.66%
Sep 11, 2026	51.79	51.79	51.79	51.79	51.79	0.82%
Sep 10, 2026	51.37	51.37	51.37	51.37	51.37	-0.06%
Sep 9, 2026	51.40	51.40	51.40	51.40	51.40	-0.64%
Sep 8, 2026	51.73	51.73	51.73	51.73	51.73	-1.84%
Sep 4, 2026	52.70	52.70	52.70	52.70	52.70	-0.60%
Sep 3, 2026	53.02	53.02	53.02	53.02	53.02	0.99%
Sep 2, 2026	52.50	52.50	52.50	52.50	52.50	0.71%
Sep 1, 2026	52.13	52.13	52.13	52.13	52.13	-0.25%
Aug 31, 2026	52.26	52.26	52.26	52.26	52.26	-0.27%
Aug 28, 2026	52.40	52.40	52.40	52.40	52.40	0.60%
Aug 27, 2026	52.09	52.09	52.09	52.09	52.09	0.52%
Aug 26, 2026	51.82	51.82	51.82	51.82	51.82	0.12%
Aug 25, 2026	51.76	51.76	51.76	51.76	51.76	-0.58%
Aug 24, 2026	52.06	52.06	52.06	52.06	52.06	-0.21%
Aug 21, 2026	52.17	52.17	52.17	52.17	52.17	0.95%
Aug 20, 2026	51.68	51.68	51.68	51.68	51.68	-0.50%
Aug 19, 2026	51.94	51.94	51.94	51.94	51.94	0.82%
Aug 18, 2026	51.52	51.52	51.52	51.52	51.52	0.06%
Aug 17, 2026	51.49	51.49	51.49	51.49	51.49	-1.44%
Aug 14, 2026	52.24	52.24	52.24	52.24	52.24	-0.13%
Aug 13, 2026	52.31	52.31	52.31	52.31	52.31	1.95%
Aug 12, 2026	51.31	51.31	51.31	51.31	51.31	-0.35%
Aug 11, 2026	51.49	51.49	51.49	51.49	51.49	-0.04%
Aug 10, 2026	51.51	51.51	51.51	51.51	51.51	0.64%
Aug 7, 2026	51.18	51.18	51.18	51.18	51.18	1.11%
Aug 6, 2026	50.62	50.62	50.62	50.62	50.62	0.36%