Hotchkis & Wiley Large Cap Value Fundamental Fund Class A (HWLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.37
+0.59 (1.26%)
At close: Apr 30, 2026
HWLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.26% |
| Apr 29, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.15% |
| Apr 28, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.30% |
| Apr 27, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.24% |
| Apr 24, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.60% |
| Apr 23, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.40% |
| Apr 22, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.30% |
| Apr 21, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
| Apr 20, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.62% |
| Apr 17, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.56% |
| Apr 16, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.98% |
| Apr 15, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.11% |
| Apr 14, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.54% |
| Apr 13, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 1.40% |
| Apr 10, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.65% |
| Apr 9, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.02% |
| Apr 8, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1.10% |
| Apr 7, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.31% |
| Apr 6, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.60% |
| Apr 2, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.27% |
| Apr 1, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.27% |
| Mar 31, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 1.88% |
| Mar 30, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.09% |
| Mar 27, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -1.54% |
| Mar 26, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.36% |
| Mar 25, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.74% |
| Mar 24, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.50% |
| Mar 23, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 1.19% |
| Mar 20, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.52% |
| Mar 19, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.18% |
| Mar 18, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -1.39% |
| Mar 17, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.59% |
| Mar 16, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.70% |
| Mar 13, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.02% |
| Mar 12, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -1.43% |
| Mar 11, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| Mar 10, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.91% |
| Mar 9, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.27% |
| Mar 6, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.88% |
| Mar 5, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.72% |
| Mar 4, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.42% |
| Mar 3, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.89% |
| Mar 2, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.30% |
| Feb 27, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.49% |
| Feb 26, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.82% |
| Feb 25, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.30% |
| Feb 24, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.22% |
| Feb 23, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -1.92% |
| Feb 20, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.32% |
| Feb 19, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.09% |