HWLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	46.77	46.77	46.77	46.77	46.77	1.52%
Feb 12, 2026	46.07	46.07	46.07	46.07	46.07	-1.56%
Feb 11, 2026	46.80	46.80	46.80	46.80	46.80	-0.17%
Feb 10, 2026	46.88	46.88	46.88	46.88	46.88	0.24%
Feb 9, 2026	46.77	46.77	46.77	46.77	46.77	-0.38%
Feb 6, 2026	46.95	46.95	46.95	46.95	46.95	2.02%
Feb 5, 2026	46.02	46.02	46.02	46.02	46.02	-1.62%
Feb 4, 2026	46.78	46.78	46.78	46.78	46.78	1.96%
Feb 3, 2026	45.88	45.88	45.88	45.88	45.88	-0.02%
Feb 2, 2026	45.89	45.89	45.89	45.89	45.89	0.42%
Jan 30, 2026	45.70	45.70	45.70	45.70	45.70	-0.22%
Jan 29, 2026	45.80	45.80	45.80	45.80	45.80	0.02%
Jan 28, 2026	45.79	45.79	45.79	45.79	45.79	-0.09%
Jan 27, 2026	45.83	45.83	45.83	45.83	45.83	-0.56%
Jan 26, 2026	46.09	46.09	46.09	46.09	46.09	0.57%
Jan 23, 2026	45.83	45.83	45.83	45.83	45.83	-0.28%
Jan 22, 2026	45.96	45.96	45.96	45.96	45.96	0.61%
Jan 21, 2026	45.68	45.68	45.68	45.68	45.68	1.60%
Jan 20, 2026	44.96	44.96	44.96	44.96	44.96	-1.60%
Jan 16, 2026	45.69	45.69	45.69	45.69	45.69	-1.06%
Jan 15, 2026	46.18	46.18	46.18	46.18	46.18	0.35%
Jan 14, 2026	46.02	46.02	46.02	46.02	46.02	0.28%
Jan 13, 2026	45.89	45.89	45.89	45.89	45.89	-0.46%
Jan 12, 2026	46.10	46.10	46.10	46.10	46.10	-0.26%
Jan 9, 2026	46.22	46.22	46.22	46.22	46.22	-0.04%
Jan 8, 2026	46.24	46.24	46.24	46.24	46.24	1.49%
Jan 7, 2026	45.56	45.56	45.56	45.56	45.56	-1.17%
Jan 6, 2026	46.10	46.10	46.10	46.10	46.10	0.37%
Jan 5, 2026	45.93	45.93	45.93	45.93	45.93	1.44%
Jan 2, 2026	45.28	45.28	45.28	45.28	45.28	0.80%
Dec 31, 2025	44.92	44.92	44.92	44.92	44.92	-0.82%
Dec 30, 2025	45.29	45.29	45.29	45.29	45.29	-
Dec 29, 2025	45.29	45.29	45.29	45.29	45.29	-0.31%
Dec 26, 2025	45.43	45.43	45.43	45.43	45.43	0.20%
Dec 24, 2025	45.34	45.34	45.34	45.34	45.34	0.47%
Dec 23, 2025	45.13	45.13	45.13	45.13	45.13	-0.20%
Dec 22, 2025	45.22	45.22	45.22	45.22	45.22	0.65%
Dec 19, 2025	44.93	44.93	44.93	44.93	44.93	0.29%
Dec 18, 2025	44.80	44.80	44.80	44.80	44.80	-0.02%
Dec 17, 2025	44.81	44.81	44.81	44.81	44.81	0.25%
Dec 16, 2025	44.70	44.70	44.70	44.70	44.70	-1.08%
Dec 15, 2025	45.19	45.19	45.19	45.19	45.19	-0.13%
Dec 12, 2025	45.25	45.25	45.25	45.25	45.25	-0.29%
Dec 11, 2025	45.38	45.38	45.38	45.38	45.38	0.91%
Dec 10, 2025	44.97	44.97	44.97	44.97	44.97	2.07%
Dec 9, 2025	44.06	44.06	44.06	44.06	44.06	0.39%
Dec 8, 2025	43.89	43.89	43.89	43.89	43.89	-0.43%
Dec 5, 2025	44.08	44.08	44.08	44.08	44.08	0.59%
Dec 4, 2025	43.82	43.82	43.82	43.82	43.82	-7.82%
Dec 3, 2025	43.81	43.81	43.81	47.54	43.80	1.47%