Hotchkis & Wiley Large Cap Value Fundamental Fund Class Z (HWLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.34
+0.13 (0.29%)
At close: Apr 2, 2026
HWLZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.27% |
| Mar 31, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.88% |
| Mar 30, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.09% |
| Mar 27, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -1.53% |
| Mar 26, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.35% |
| Mar 25, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.76% |
| Mar 24, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.49% |
| Mar 23, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 1.16% |
| Mar 20, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.50% |
| Mar 19, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.18% |
| Mar 18, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -1.40% |
| Mar 17, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.61% |
| Mar 16, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.68% |
| Mar 13, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| Mar 12, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -1.45% |
| Mar 11, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.02% |
| Mar 10, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.93% |
| Mar 9, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.26% |
| Mar 6, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.87% |
| Mar 5, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.69% |
| Mar 4, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.39% |
| Mar 3, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.88% |
| Mar 2, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.30% |
| Feb 27, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.49% |
| Feb 26, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.84% |
| Feb 25, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.30% |
| Feb 24, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.22% |
| Feb 23, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.91% |
| Feb 20, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.30% |
| Feb 19, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.06% |
| Feb 18, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.01% |
| Feb 17, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.64% |
| Feb 13, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.52% |
| Feb 12, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.56% |
| Feb 11, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.17% |
| Feb 10, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.24% |
| Feb 9, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.38% |
| Feb 6, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 2.02% |
| Feb 5, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.62% |
| Feb 4, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.96% |
| Feb 3, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.02% |
| Feb 2, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.42% |
| Jan 30, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.22% |
| Jan 29, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.02% |
| Jan 28, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.09% |
| Jan 27, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.56% |
| Jan 26, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.57% |
| Jan 23, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.28% |
| Jan 22, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.61% |
| Jan 21, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 1.60% |