HWLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	52.05	52.05	52.05	52.05	52.05	2.24%
Oct 14, 2026	50.91	50.91	50.91	50.91	50.91	-0.22%
Oct 13, 2026	51.02	51.02	51.02	51.02	51.02	0.65%
Oct 12, 2026	50.69	50.69	50.69	50.69	50.69	0.70%
Oct 9, 2026	50.34	50.34	50.34	50.34	50.34	0.28%
Oct 8, 2026	50.20	50.20	50.20	50.20	50.20	1.11%
Oct 7, 2026	49.65	49.65	49.65	49.65	49.65	-0.76%
Oct 6, 2026	50.03	50.03	50.03	50.03	50.03	0.30%
Oct 5, 2026	49.88	49.88	49.88	49.88	49.88	0.52%
Oct 2, 2026	49.62	49.62	49.62	49.62	49.62	-0.10%
Oct 1, 2026	49.67	49.67	49.67	49.67	49.67	0.67%
Sep 30, 2026	49.34	49.34	49.34	49.34	49.34	-0.80%
Sep 29, 2026	49.74	49.74	49.74	49.74	49.74	-0.46%
Sep 28, 2026	49.97	49.97	49.97	49.97	49.97	-1.17%
Sep 25, 2026	50.56	50.56	50.56	50.56	50.56	0.32%
Sep 24, 2026	50.40	50.40	50.40	50.40	50.40	-0.92%
Sep 23, 2026	50.87	50.87	50.87	50.87	50.87	-0.12%
Sep 22, 2026	50.93	50.93	50.93	50.93	50.93	-0.49%
Sep 21, 2026	51.18	51.18	51.18	51.18	51.18	0.02%
Sep 18, 2026	51.17	51.17	51.17	51.17	51.17	-1.37%
Sep 17, 2026	51.88	51.88	51.88	51.88	51.88	0.50%
Sep 16, 2026	51.62	51.62	51.62	51.62	51.62	-1.62%
Sep 15, 2026	52.47	52.47	52.47	52.47	52.47	-0.02%
Sep 14, 2026	52.48	52.48	52.48	52.48	52.48	0.67%
Sep 11, 2026	52.13	52.13	52.13	52.13	52.13	0.81%
Sep 10, 2026	51.71	51.71	51.71	51.71	51.71	-0.06%
Sep 9, 2026	51.74	51.74	51.74	51.74	51.74	-0.63%
Sep 8, 2026	52.07	52.07	52.07	52.07	52.07	-1.83%
Sep 4, 2026	53.04	53.04	53.04	53.04	53.04	-0.60%
Sep 3, 2026	53.36	53.36	53.36	53.36	53.36	1.00%
Sep 2, 2026	52.83	52.83	52.83	52.83	52.83	0.71%
Sep 1, 2026	52.46	52.46	52.46	52.46	52.46	-0.27%
Aug 31, 2026	52.60	52.60	52.60	52.60	52.60	-0.27%
Aug 28, 2026	52.74	52.74	52.74	52.74	52.74	0.61%
Aug 27, 2026	52.42	52.42	52.42	52.42	52.42	0.52%
Aug 26, 2026	52.15	52.15	52.15	52.15	52.15	0.12%
Aug 25, 2026	52.09	52.09	52.09	52.09	52.09	-0.57%
Aug 24, 2026	52.39	52.39	52.39	52.39	52.39	-0.21%
Aug 21, 2026	52.50	52.50	52.50	52.50	52.50	0.94%
Aug 20, 2026	52.01	52.01	52.01	52.01	52.01	-0.50%
Aug 19, 2026	52.27	52.27	52.27	52.27	52.27	0.83%
Aug 18, 2026	51.84	51.84	51.84	51.84	51.84	0.06%
Aug 17, 2026	51.81	51.81	51.81	51.81	51.81	-1.45%
Aug 14, 2026	52.57	52.57	52.57	52.57	52.57	-0.13%
Aug 13, 2026	52.64	52.64	52.64	52.64	52.64	1.96%
Aug 12, 2026	51.63	51.63	51.63	51.63	51.63	-0.35%
Aug 11, 2026	51.81	51.81	51.81	51.81	51.81	-0.04%
Aug 10, 2026	51.83	51.83	51.83	51.83	51.83	0.64%
Aug 7, 2026	51.50	51.50	51.50	51.50	51.50	1.10%
Aug 6, 2026	50.94	50.94	50.94	50.94	50.94	0.37%