HWLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	52.15	52.15	52.15	52.15	52.15	0.12%
Aug 25, 2026	52.09	52.09	52.09	52.09	52.09	-0.57%
Aug 24, 2026	52.39	52.39	52.39	52.39	52.39	-0.21%
Aug 21, 2026	52.50	52.50	52.50	52.50	52.50	0.94%
Aug 20, 2026	52.01	52.01	52.01	52.01	52.01	-0.50%
Aug 19, 2026	52.27	52.27	52.27	52.27	52.27	0.83%
Aug 18, 2026	51.84	51.84	51.84	51.84	51.84	0.06%
Aug 17, 2026	51.81	51.81	51.81	51.81	51.81	-1.45%
Aug 14, 2026	52.57	52.57	52.57	52.57	52.57	-0.13%
Aug 13, 2026	52.64	52.64	52.64	52.64	52.64	1.96%
Aug 12, 2026	51.63	51.63	51.63	51.63	51.63	-0.35%
Aug 11, 2026	51.81	51.81	51.81	51.81	51.81	-0.04%
Aug 10, 2026	51.83	51.83	51.83	51.83	51.83	0.64%
Aug 7, 2026	51.50	51.50	51.50	51.50	51.50	1.10%
Aug 6, 2026	50.94	50.94	50.94	50.94	50.94	0.37%
Aug 5, 2026	50.75	50.75	50.75	50.75	50.75	-0.63%
Aug 4, 2026	51.07	51.07	51.07	51.07	51.07	1.07%
Aug 3, 2026	50.53	50.53	50.53	50.53	50.53	0.98%
Jul 31, 2026	50.04	50.04	50.04	50.04	50.04	-0.28%
Jul 30, 2026	50.18	50.18	50.18	50.18	50.18	-1.34%
Jul 29, 2026	50.86	50.86	50.86	50.86	50.86	0.16%
Jul 28, 2026	50.78	50.78	50.78	50.78	50.78	2.44%
Jul 27, 2026	49.57	49.57	49.57	49.57	49.57	1.29%
Jul 24, 2026	48.94	48.94	48.94	48.94	48.94	1.56%
Jul 23, 2026	48.19	48.19	48.19	48.19	48.19	-1.07%
Jul 22, 2026	48.71	48.71	48.71	48.71	48.71	-0.25%
Jul 21, 2026	48.83	48.83	48.83	48.83	48.83	0.18%
Jul 20, 2026	48.74	48.74	48.74	48.74	48.74	-0.49%
Jul 17, 2026	48.98	48.98	48.98	48.98	48.98	-0.55%
Jul 16, 2026	49.25	49.25	49.25	49.25	49.25	1.13%
Jul 15, 2026	48.70	48.70	48.70	48.70	48.70	-
Jul 14, 2026	48.70	48.70	48.70	48.70	48.70	-1.52%
Jul 13, 2026	49.45	49.45	49.45	49.45	49.45	0.75%
Jul 10, 2026	49.08	49.08	49.08	49.08	49.08	0.49%
Jul 9, 2026	48.84	48.84	48.84	48.84	48.84	0.56%
Jul 8, 2026	48.57	48.57	48.57	48.57	48.57	-1.30%
Jul 7, 2026	49.21	49.21	49.21	49.21	49.21	0.76%
Jul 6, 2026	48.84	48.84	48.84	48.84	48.84	0.41%
Jul 2, 2026	48.64	48.64	48.64	48.64	48.64	1.10%
Jul 1, 2026	48.11	48.11	48.11	48.11	48.11	0.92%
Jun 30, 2026	47.67	47.67	47.67	47.67	47.67	-0.56%
Jun 29, 2026	47.94	47.94	47.94	47.94	47.94	0.21%
Jun 26, 2026	47.84	47.84	47.84	47.84	47.84	0.80%
Jun 25, 2026	47.46	47.46	47.46	47.46	47.46	0.47%
Jun 24, 2026	47.24	47.24	47.24	47.24	47.24	-0.19%
Jun 23, 2026	47.33	47.33	47.33	47.33	47.33	0.15%
Jun 22, 2026	47.26	47.26	47.26	47.26	47.26	0.08%
Jun 18, 2026	47.22	47.22	47.22	47.22	47.22	-0.71%
Jun 17, 2026	47.56	47.56	47.56	47.56	47.56	-2.06%
Jun 16, 2026	48.56	48.56	48.56	48.56	48.56	-0.47%