Hotchkis & Wiley Large Cap Fdml Value Z (HWLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.57
-0.64 (-1.30%)
At close: Jul 8, 2026
HWLZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -1.30% |
| Jul 7, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.76% |
| Jul 6, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.41% |
| Jul 2, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.10% |
| Jul 1, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.92% |
| Jun 30, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.56% |
| Jun 29, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.21% |
| Jun 26, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.80% |
| Jun 25, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.47% |
| Jun 24, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.19% |
| Jun 23, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.15% |
| Jun 22, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.08% |
| Jun 18, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.71% |
| Jun 17, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -2.06% |
| Jun 16, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.47% |
| Jun 15, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.85% |
| Jun 12, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.09% |
| Jun 11, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.70% |
| Jun 10, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -1.19% |
| Jun 9, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.29% |
| Jun 8, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | - |
| Jun 5, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -1.11% |
| Jun 4, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.54% |
| Jun 3, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.90% |
| Jun 2, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.31% |
| Jun 1, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.28% |
| May 29, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.73% |
| May 28, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| May 27, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.13% |
| May 26, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.19% |
| May 22, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.12% |
| May 21, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.11% |
| May 20, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.57% |
| May 19, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.30% |
| May 18, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.65% |
| May 15, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.41% |
| May 14, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.62% |
| May 13, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.49% |
| May 12, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.28% |
| May 11, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.62% |
| May 8, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.11% |
| May 7, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.55% |
| May 6, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.15% |
| May 5, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.34% |
| May 4, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.59% |
| May 1, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.34% |
| Apr 30, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 1.25% |
| Apr 29, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.17% |
| Apr 28, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.30% |
| Apr 27, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.24% |